1 |
PKR |
278.36000 |
278.56000 |
278.56000 |
278.36000 |
11:00 AM |
2 |
EUR |
1.07038 |
1.07044 |
1.07044 |
1.07042 |
02:02 AM |
3 |
GBP |
1.24556 |
1.24560 |
1.24560 |
1.24556 |
02:02 AM |
4 |
CHF |
0.91180 |
0.91220 |
0.91220 |
0.91180 |
02:02 AM |
5 |
JPY |
154.87600 |
154.88200 |
154.88200 |
154.87600 |
02:02 AM |
6 |
CAD |
1.36622 |
1.36632 |
1.36632 |
1.36622 |
02:02 AM |
7 |
AUD |
0.65182 |
0.65185 |
0.65185 |
0.65182 |
02:02 AM |
8 |
INR |
83.29800 |
83.30050 |
83.30050 |
83.29800 |
02:02 AM |
9 |
SAR |
3.75070 |
3.75090 |
3.75090 |
3.75070 |
11:01 AM |
10 |
AED |
3.67230 |
3.67330 |
3.67330 |
3.67230 |
10:59 AM |
11 |
HKD |
7.83348 |
7.83361 |
7.83361 |
7.83348 |
02:02 AM |
12 |
CNH |
7.26029 |
7.26044 |
7.26044 |
7.26029 |
02:02 AM |
13 |
CNY |
7.24480 |
7.24570 |
7.24570 |
7.24480 |
11:52 PM |
14 |
THB |
36.87200 |
36.88100 |
36.88100 |
36.87200 |
02:02 AM |
15 |
MYR |
4.77300 |
4.77800 |
4.77800 |
4.77300 |
11:55 PM |
16 |
IDR |
16,147.40000 |
16,151.90000 |
16,151.90000 |
16,147.40000 |
02:02 AM |
17 |
SGD |
1.35961 |
1.35969 |
1.35969 |
1.35961 |
02:02 AM |
18 |
NZD |
0.59462 |
0.59466 |
0.59466 |
0.59462 |
02:02 AM |
19 |
MXN |
16.95160 |
16.95660 |
16.95664 |
16.95164 |
02:02 AM |
20 |
TRY |
32.56800 |
32.58880 |
32.58879 |
32.56803 |
02:02 AM |
21 |
SEK |
10.81340 |
10.82190 |
10.82112 |
10.81343 |
02:02 AM |
22 |
ZAR |
19.08860 |
19.09520 |
19.09520 |
19.08860 |
02:02 AM |
23 |
NOK |
10.88970 |
10.89720 |
10.89660 |
10.88974 |
02:02 AM |
24 |
DKK |
6.96849 |
6.96931 |
6.96931 |
6.96849 |
02:02 AM |
25 |
ARS |
872.74900 |
872.75900 |
872.75910 |
872.74910 |
02:01 AM |
26 |
BDT |
107.51300 |
110.87500 |
110.87456 |
107.51303 |
09:00 PM |
27 |
BHD |
0.37703 |
0.37708 |
0.37708 |
0.37703 |
11:01 AM |
28 |
BRL |
5.13100 |
5.13400 |
5.13400 |
5.13100 |
02:00 AM |
29 |
KRW |
1,369.62000 |
1,369.78000 |
1,369.78000 |
1,369.63000 |
02:02 AM |
30 |
KWD |
0.30783 |
0.30821 |
0.30821 |
0.30783 |
11:01 AM |
31 |
LKR |
295.45900 |
301.99500 |
301.99497 |
295.45868 |
09:00 PM |
32 |
OMR |
0.38498 |
0.38503 |
0.38503 |
0.38498 |
11:01 AM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
11:01 AM |
34 |
RUB |
93.47000 |
94.07000 |
94.07000 |
93.47000 |
08:00 PM |
35 |
AFN |
70.91800 |
72.78550 |
72.78550 |
70.91801 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:38 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,614.10000 |
12,679.50000 |
12,679.45599 |
12,614.09316 |
09:00 PM |
40 |
PHP |
57.41400 |
57.43200 |
57.43200 |
57.41400 |
02:02 AM |
42 |
NGN |
1,233.00000 |
1,234.00000 |
1,234.00000 |
1,233.00000 |
08:24 PM |
43 |
KES |
133.00000 |
135.00000 |
135.00000 |
133.00000 |
08:24 PM |
44 |
AMD |
361.45800 |
417.48400 |
417.48371 |
361.45816 |
09:00 PM |
45 |
TWD |
32.54300 |
32.54600 |
32.54600 |
32.54300 |
02:02 AM |
46 |
XAU |
2,329.64000 |
2,330.02000 |
2,330.02000 |
2,329.64000 |
02:02 AM |
47 |
XAG |
27.44430 |
27.45480 |
27.45480 |
27.44430 |
02:02 AM |
48 |
XPT |
913.00000 |
915.40000 |
915.10000 |
913.00000 |
11:01 AM |
49 |
XPD |
1,028.50000 |
1,036.50000 |
1,035.18620 |
1,028.63340 |
11:01 AM |
2,120 |
VES |
36.26120 |
36.34220 |
36.34216 |
36.26125 |
08:00 PM |
2,212 |
UGX |
3,754.65000 |
3,838.68000 |
3,838.68377 |
3,754.64545 |
09:00 PM |
2,213 |
TZS |
2,524.76000 |
2,618.12000 |
2,618.12071 |
2,524.76311 |
09:00 PM |
Data is delayed by 20 minutes
KSE100 |
72,414.33 |
72,093.431 |
71,467.02 |
734.026 |
1.029 |
113,555,466.0 |
5,859,973,405.980 |
1 |
24/04/2024 11:17 AM |
ALLSHR |
47,375.82 |
47,201.350 |
46,960.12 |
335.477 |
0.716 |
204,176,828.0 |
8,369,489,237.750 |
1 |
24/04/2024 11:17 AM |
KSE30 |
23,944.85 |
23,820.959 |
23,586.59 |
254.103 |
1.078 |
41,129,352.0 |
4,177,294,541.720 |
1 |
24/04/2024 11:17 AM |
KMI30 |
121,905.06 |
121,256.147 |
119,802.31 |
1,580.215 |
1.320 |
53,025,741.0 |
3,875,773,315.190 |
-1 |
24/04/2024 11:17 AM |
KMIALLSHR |
33,729.93 |
33,622.081 |
33,366.03 |
303.514 |
0.911 |
146,271,801.0 |
6,714,839,148.200 |
-1 |
24/04/2024 11:17 AM |
BKTi |
18,030.81 |
17,921.363 |
17,862.22 |
68.880 |
0.386 |
6,646,161.0 |
765,171,913.040 |
1 |
24/04/2024 11:17 AM |
OGTi |
16,992.85 |
16,940.372 |
16,845.36 |
71.298 |
0.423 |
3,363,588.0 |
455,352,679.010 |
1 |
24/04/2024 11:17 AM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
66,760.0 |
67,120.0 |
66,110.0 |
325.00 |
|
|
BRENT CRUDE |
EB |
|
88.6 |
88.6 |
88.3 |
0.16 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-2.10 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
0.0 |
0.0 |
1.35 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
83.5 |
83.6 |
83.3 |
0.16 |
|
|
SUGAR #11 WORLD |
SB |
|
19.6 |
19.8 |
19.5 |
0.02 |
|
|
To see more commodities please register for our portal