1 |
PKR |
278.60000 |
278.80000 |
278.80000 |
278.60000 |
01:02 PM |
2 |
EUR |
1.07291 |
1.07294 |
1.07294 |
1.07291 |
06:32 AM |
3 |
GBP |
1.25098 |
1.25102 |
1.25102 |
1.25098 |
06:32 AM |
4 |
CHF |
0.91210 |
0.91250 |
0.91250 |
0.91210 |
06:32 AM |
5 |
JPY |
156.75200 |
156.76100 |
156.76100 |
156.75200 |
06:32 AM |
6 |
CAD |
1.36570 |
1.36593 |
1.36593 |
1.36570 |
06:32 AM |
7 |
AUD |
0.65324 |
0.65328 |
0.65328 |
0.65324 |
06:32 AM |
8 |
INR |
83.35750 |
83.35850 |
83.35850 |
83.35750 |
06:31 AM |
9 |
SAR |
3.75050 |
3.75070 |
3.75070 |
3.75050 |
03:31 PM |
10 |
AED |
3.67280 |
3.67310 |
3.67310 |
3.67280 |
03:31 PM |
11 |
HKD |
7.82886 |
7.82916 |
7.82916 |
7.82886 |
06:32 AM |
12 |
CNH |
7.26080 |
7.26140 |
7.26140 |
7.26080 |
06:32 AM |
13 |
CNY |
7.23930 |
7.24050 |
7.24050 |
7.23930 |
11:15 PM |
14 |
THB |
36.94900 |
36.97100 |
36.97100 |
36.94900 |
06:32 AM |
15 |
MYR |
4.76500 |
4.77000 |
4.77000 |
4.76500 |
04:58 AM |
16 |
IDR |
16,242.80000 |
16,255.10000 |
16,255.10000 |
16,242.80000 |
06:31 AM |
17 |
SGD |
1.36103 |
1.36112 |
1.36112 |
1.36103 |
06:32 AM |
18 |
NZD |
0.59480 |
0.59540 |
0.59540 |
0.59480 |
06:32 AM |
19 |
MXN |
17.26080 |
17.26580 |
17.26576 |
17.26076 |
06:32 AM |
20 |
TRY |
32.56850 |
32.57850 |
32.57850 |
32.56850 |
06:32 AM |
21 |
SEK |
10.89750 |
10.89950 |
10.89954 |
10.89752 |
06:32 AM |
22 |
ZAR |
18.97570 |
18.98140 |
18.98140 |
18.97570 |
06:32 AM |
23 |
NOK |
11.00450 |
11.00750 |
11.00752 |
11.00452 |
06:32 AM |
24 |
DKK |
6.95057 |
6.95112 |
6.95112 |
6.95057 |
06:32 AM |
25 |
ARS |
873.75800 |
873.76600 |
873.75807 |
873.64839 |
06:32 AM |
26 |
BDT |
108.04100 |
111.39600 |
111.39646 |
108.04059 |
09:00 PM |
27 |
BHD |
0.37703 |
0.37708 |
0.37708 |
0.37703 |
03:31 PM |
28 |
BRL |
5.15780 |
5.16080 |
5.16080 |
5.15780 |
06:30 AM |
29 |
KRW |
1,375.59000 |
1,376.39000 |
1,376.39000 |
1,375.59000 |
06:32 AM |
30 |
KWD |
0.30766 |
0.30800 |
0.30800 |
0.30766 |
03:31 PM |
31 |
LKR |
293.66700 |
300.19200 |
300.19250 |
293.66718 |
09:00 PM |
32 |
OMR |
0.38498 |
0.38503 |
0.38503 |
0.38498 |
03:31 PM |
33 |
QAR |
3.64600 |
3.64800 |
3.64800 |
3.64600 |
03:31 PM |
34 |
RUB |
92.27000 |
92.29000 |
92.29000 |
92.27000 |
08:00 PM |
35 |
AFN |
71.18150 |
73.04590 |
73.04591 |
71.18154 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:20 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,654.50000 |
12,719.70000 |
12,719.70506 |
12,654.45190 |
09:00 PM |
40 |
PHP |
57.65500 |
57.74000 |
57.74000 |
57.65500 |
06:31 AM |
42 |
NGN |
1,305.72000 |
1,306.72000 |
1,306.72000 |
1,305.72000 |
06:02 AM |
43 |
KES |
134.00000 |
136.00000 |
136.00000 |
134.00000 |
03:57 AM |
44 |
AMD |
361.96900 |
417.90000 |
417.89987 |
361.96859 |
09:00 PM |
45 |
TWD |
32.57900 |
32.58700 |
32.58700 |
32.57900 |
06:32 AM |
46 |
XAU |
2,346.49000 |
2,346.83000 |
2,346.83000 |
2,346.49000 |
06:31 AM |
47 |
XAG |
27.60220 |
27.60880 |
27.60880 |
27.60220 |
06:31 AM |
48 |
XPT |
914.95000 |
916.45000 |
916.30000 |
914.95000 |
03:31 PM |
49 |
XPD |
974.92100 |
982.75400 |
979.75000 |
975.40030 |
03:31 PM |
2,120 |
VES |
36.33200 |
36.42320 |
36.42315 |
36.33204 |
08:00 PM |
2,212 |
UGX |
3,766.97000 |
3,850.87000 |
3,850.86857 |
3,766.97165 |
09:00 PM |
2,213 |
TZS |
2,589.99000 |
2,590.01000 |
2,590.01500 |
2,589.98500 |
08:24 PM |
Data is delayed by 20 minutes
KSE100 |
72,862.41 |
72,607.302 |
71,764.18 |
635.901 |
0.884 |
247,917,467.0 |
11,294,491,922.850 |
1 |
26/04/2024 03:45 PM |
ALLSHR |
47,721.89 |
47,423.610 |
47,040.09 |
248.656 |
0.527 |
436,036,495.0 |
18,315,287,306.870 |
-1 |
26/04/2024 03:45 PM |
KSE30 |
24,069.72 |
24,010.430 |
23,676.59 |
261.384 |
1.101 |
61,271,217.0 |
7,244,271,039.040 |
1 |
26/04/2024 03:45 PM |
KMI30 |
122,624.63 |
122,209.445 |
120,539.93 |
1,306.489 |
1.081 |
103,854,128.0 |
6,780,492,205.040 |
1 |
26/04/2024 03:45 PM |
KMIALLSHR |
34,120.82 |
33,927.151 |
33,623.23 |
227.711 |
0.676 |
275,165,057.0 |
14,075,591,672.650 |
-1 |
26/04/2024 03:45 PM |
BKTi |
18,080.00 |
18,033.402 |
17,783.46 |
161.043 |
0.901 |
9,551,766.0 |
1,151,024,168.160 |
-1 |
26/04/2024 03:45 PM |
OGTi |
17,165.47 |
17,037.599 |
16,915.39 |
6.538 |
0.038 |
10,203,862.0 |
1,354,930,097.510 |
-1 |
26/04/2024 03:45 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
65,085.0 |
65,390.0 |
64,510.0 |
-185.00 |
|
|
BRENT CRUDE |
EB |
|
89.4 |
89.7 |
89.0 |
0.36 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-0.70 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
118.5 |
0.0 |
0.0 |
-0.05 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
83.9 |
84.2 |
83.6 |
0.36 |
|
|
SUGAR #11 WORLD |
SB |
|
19.4 |
19.5 |
19.0 |
0.25 |
|
|
To see more commodities please register for our portal