PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.33000 | 278.63000 | 278.63000 | 278.33000 | 10:51 AM |
2 | EUR | 1.07116 | 1.07119 | 1.07119 | 1.07116 | 01:52 AM |
3 | GBP | 1.24736 | 1.24743 | 1.24743 | 1.24736 | 01:52 AM |
4 | CHF | 0.91396 | 0.91405 | 0.91405 | 0.91396 | 01:52 AM |
5 | JPY | 155.66100 | 155.66700 | 155.66700 | 155.66100 | 01:52 AM |
6 | CAD | 1.36887 | 1.36894 | 1.36894 | 1.36887 | 01:52 AM |
7 | AUD | 0.65100 | 0.65140 | 0.65140 | 0.65100 | 01:52 AM |
8 | INR | 83.38780 | 83.39160 | 83.39160 | 83.38780 | 01:52 AM |
9 | SAR | 3.75060 | 3.75080 | 3.75080 | 3.75060 | 10:52 AM |
10 | AED | 3.67270 | 3.67300 | 3.67300 | 3.67270 | 10:52 AM |
11 | HKD | 7.82853 | 7.82889 | 7.82889 | 7.82853 | 01:52 AM |
12 | CNH | 7.26802 | 7.26817 | 7.26817 | 7.26802 | 01:52 AM |
13 | CNY | 7.24680 | 7.24690 | 7.24690 | 7.24680 | 10:52 AM |
14 | THB | 37.10700 | 37.11900 | 37.11900 | 37.10700 | 01:52 AM |
15 | MYR | 4.78200 | 4.78700 | 4.78700 | 4.78200 | 01:14 AM |
16 | IDR | 16,205.40000 | 16,209.70000 | 16,209.70000 | 16,205.40000 | 01:52 AM |
17 | SGD | 1.36054 | 1.36061 | 1.36061 | 1.36054 | 01:52 AM |
18 | NZD | 0.59438 | 0.59443 | 0.59443 | 0.59438 | 01:52 AM |
19 | MXN | 17.07530 | 17.10530 | 17.10530 | 17.07530 | 01:52 AM |
20 | TRY | 32.53180 | 32.62390 | 32.62388 | 32.53178 | 01:52 AM |
21 | SEK | 10.86070 | 10.87000 | 10.86997 | 10.86073 | 01:52 AM |
22 | ZAR | 19.20250 | 19.23250 | 19.23250 | 19.20250 | 01:52 AM |
23 | NOK | 10.96950 | 10.97670 | 10.97673 | 10.96949 | 01:52 AM |
24 | DKK | 6.96272 | 6.96352 | 6.96352 | 6.96272 | 01:52 AM |
25 | ARS | 873.24600 | 873.25400 | 873.25423 | 873.24583 | 01:51 AM |
26 | BDT | 107.91000 | 111.27300 | 111.27305 | 107.90964 | 09:00 PM |
27 | BHD | 0.37701 | 0.37705 | 0.37705 | 0.37701 | 10:52 AM |
28 | BRL | 5.14570 | 5.14870 | 5.14870 | 5.14570 | 01:49 AM |
29 | KRW | 1,375.25000 | 1,377.25000 | 1,377.25000 | 1,375.25000 | 01:52 AM |
30 | KWD | 0.30774 | 0.30784 | 0.30784 | 0.30774 | 10:52 AM |
31 | LKR | 294.62300 | 301.16300 | 301.16317 | 294.62325 | 09:00 PM |
32 | OMR | 0.38498 | 0.38503 | 0.38503 | 0.38498 | 10:52 AM |
33 | QAR | 3.64600 | 3.64900 | 3.64900 | 3.64600 | 09:31 PM |
34 | RUB | 92.27000 | 94.07000 | 94.07000 | 92.27000 | 08:00 PM |
35 | AFN | 71.18230 | 73.05090 | 73.05087 | 71.18232 | 09:00 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 05:44 AM |
37 | TMT | 3.36000 | 3.66000 | 3.66000 | 3.36000 | 08:00 PM |
38 | MVR | 15.25000 | 15.65000 | 15.65000 | 15.25000 | 08:00 PM |
39 | UZS | 12,655.90000 | 12,721.30000 | 12,721.32679 | 12,655.92151 | 09:00 PM |
40 | PHP | 57.89200 | 57.92700 | 57.92700 | 57.89200 | 01:52 AM |
42 | NGN | 1,253.53000 | 1,254.53000 | 1,254.53000 | 1,253.53000 | 08:25 PM |
43 | KES | 133.50000 | 135.50000 | 135.50000 | 133.50000 | 08:25 PM |
44 | AMD | 361.47400 | 417.53100 | 417.53088 | 361.47392 | 09:00 PM |
45 | TWD | 32.57630 | 32.60630 | 32.60630 | 32.57630 | 01:52 AM |
46 | XAU | 2,318.72000 | 2,319.04000 | 2,319.04000 | 2,318.72000 | 01:51 AM |
47 | XAG | 27.18000 | 27.18910 | 27.18910 | 27.18000 | 01:51 AM |
48 | XPT | 903.75000 | 906.15000 | 906.15000 | 903.75000 | 10:52 AM |
49 | XPD | 993.75400 | 1,001.59000 | 1,000.75000 | 993.84110 | 10:51 AM |
2,120 | VES | 36.29670 | 36.38780 | 36.38776 | 36.29673 | 08:00 PM |
2,212 | UGX | 3,765.16000 | 3,849.24000 | 3,849.24417 | 3,765.15873 | 09:00 PM |
2,213 | TZS | 2,589.99000 | 2,590.01000 | 2,590.01500 | 2,589.98500 | 08:25 PM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 72,554.42 | 72,443.076 | 72,254.38 | 391.184 | 0.543 | 158,886,503.0 | 5,411,598,876.890 | 1 | 25/04/2024 11:05 AM |
ALLSHR | 47,464.49 | 47,371.515 | 47,257.84 | 198.699 | 0.421 | 315,535,711.0 | 9,584,169,773.560 | -1 | 25/04/2024 11:05 AM |
KSE30 | 23,892.50 | 23,861.432 | 23,788.58 | 53.614 | 0.225 | 36,324,226.0 | 3,498,296,838.040 | 1 | 25/04/2024 11:05 AM |
KMI30 | 122,036.66 | 121,721.430 | 121,280.92 | 558.972 | 0.461 | 53,065,401.0 | 3,501,256,563.680 | -1 | 25/04/2024 11:05 AM |
KMIALLSHR | 33,911.33 | 33,864.866 | 33,748.77 | 208.346 | 0.619 | 212,796,134.0 | 8,232,633,983.860 | -1 | 25/04/2024 11:05 AM |
BKTi | 17,887.14 | 17,872.978 | 17,727.99 | -15.631 | -0.087 | 4,591,834.0 | 573,378,813.110 | 1 | 25/04/2024 11:05 AM |
OGTi | 17,026.85 | 16,963.715 | 16,941.69 | 7.142 | 0.042 | 1,423,021.0 | 192,253,643.600 | -1 | 25/04/2024 11:05 AM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 64,185.0 | 64,650.0 | 63,735.0 | 305.00 | |||
BRENT CRUDE | EB | 88.2 | 88.2 | 87.8 | 0.17 | |||
RICHARDS BAY COAL MONTHLY | EF | 105.5 | 0.0 | 0.0 | -2.40 | |||
ROTTERDAM COAL MONTHLY | ET | 120.0 | 0.0 | 0.0 | 1.10 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 82.9 | 83.0 | 82.6 | 0.13 | |||
SUGAR #11 WORLD | SB | 19.6 | 19.8 | 19.5 | -0.02 |
To see more commodities please register for our portal
© 2024 Mettis Link News All rights reserved