1 |
PKR |
278.60000 |
278.80000 |
278.80000 |
278.60000 |
01:02 PM |
2 |
EUR |
1.07362 |
1.07364 |
1.07364 |
1.07362 |
05:56 AM |
3 |
GBP |
1.25157 |
1.25162 |
1.25162 |
1.25157 |
05:56 AM |
4 |
CHF |
0.91150 |
0.91190 |
0.91190 |
0.91150 |
05:56 AM |
5 |
JPY |
156.64500 |
156.65500 |
156.65500 |
156.64500 |
05:56 AM |
6 |
CAD |
1.36495 |
1.36508 |
1.36508 |
1.36495 |
05:56 AM |
7 |
AUD |
0.65380 |
0.65382 |
0.65382 |
0.65380 |
05:56 AM |
8 |
INR |
83.35170 |
83.35270 |
83.35270 |
83.35170 |
05:56 AM |
9 |
SAR |
3.75050 |
3.75080 |
3.75080 |
3.75050 |
02:55 PM |
10 |
AED |
3.67290 |
3.67310 |
3.67310 |
3.67290 |
02:55 PM |
11 |
HKD |
7.82836 |
7.82861 |
7.82861 |
7.82836 |
05:56 AM |
12 |
CNH |
7.26142 |
7.26202 |
7.26202 |
7.26142 |
05:56 AM |
13 |
CNY |
7.23930 |
7.24050 |
7.24050 |
7.23930 |
11:15 PM |
14 |
THB |
36.94800 |
36.97100 |
36.97100 |
36.94800 |
05:56 AM |
15 |
MYR |
4.76500 |
4.77000 |
4.77000 |
4.76500 |
04:58 AM |
16 |
IDR |
16,255.10000 |
16,260.20000 |
16,260.20000 |
16,255.10000 |
05:56 AM |
17 |
SGD |
1.36045 |
1.36054 |
1.36054 |
1.36045 |
05:56 AM |
18 |
NZD |
0.59558 |
0.59563 |
0.59563 |
0.59558 |
05:56 AM |
19 |
MXN |
17.26600 |
17.27090 |
17.27095 |
17.26595 |
05:56 AM |
20 |
TRY |
32.57710 |
32.58040 |
32.58037 |
32.57712 |
05:56 AM |
21 |
SEK |
10.88100 |
10.88240 |
10.88237 |
10.88098 |
05:56 AM |
22 |
ZAR |
18.99970 |
19.00340 |
19.00340 |
18.99970 |
05:56 AM |
23 |
NOK |
10.98290 |
10.98520 |
10.98515 |
10.98291 |
05:56 AM |
24 |
DKK |
6.94597 |
6.94651 |
6.94651 |
6.94597 |
05:56 AM |
25 |
ARS |
873.72200 |
873.73200 |
873.73160 |
873.72160 |
05:56 AM |
26 |
BDT |
108.04100 |
111.39600 |
111.39646 |
108.04059 |
09:00 PM |
27 |
BHD |
0.37703 |
0.37708 |
0.37708 |
0.37703 |
02:55 PM |
28 |
BRL |
5.15790 |
5.16090 |
5.16090 |
5.15790 |
05:55 AM |
29 |
KRW |
1,374.69000 |
1,376.69000 |
1,376.69000 |
1,374.69000 |
05:56 AM |
30 |
KWD |
0.30756 |
0.30803 |
0.30803 |
0.30756 |
02:55 PM |
31 |
LKR |
293.66700 |
300.19200 |
300.19250 |
293.66718 |
09:00 PM |
32 |
OMR |
0.38498 |
0.38503 |
0.38503 |
0.38498 |
02:55 PM |
33 |
QAR |
3.64600 |
3.64800 |
3.64800 |
3.64600 |
02:55 PM |
34 |
RUB |
92.27000 |
92.29000 |
92.29000 |
92.27000 |
08:00 PM |
35 |
AFN |
71.18150 |
73.04590 |
73.04591 |
71.18154 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:20 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,654.50000 |
12,719.70000 |
12,719.70506 |
12,654.45190 |
09:00 PM |
40 |
PHP |
57.68500 |
57.74600 |
57.74600 |
57.68500 |
05:56 AM |
42 |
NGN |
1,305.72000 |
1,306.72000 |
1,306.72000 |
1,305.72000 |
04:47 AM |
43 |
KES |
134.00000 |
136.00000 |
136.00000 |
134.00000 |
03:57 AM |
44 |
AMD |
361.96900 |
417.90000 |
417.89987 |
361.96859 |
09:00 PM |
45 |
TWD |
32.58400 |
32.58500 |
32.58500 |
32.58400 |
05:56 AM |
46 |
XAU |
2,349.01000 |
2,349.40000 |
2,349.40000 |
2,349.01000 |
05:55 AM |
47 |
XAG |
27.69520 |
27.70180 |
27.70180 |
27.69520 |
05:55 AM |
48 |
XPT |
916.45000 |
917.95000 |
917.70000 |
916.50000 |
02:55 PM |
49 |
XPD |
979.15500 |
987.00500 |
986.81220 |
979.16310 |
02:55 PM |
2,120 |
VES |
36.33200 |
36.42320 |
36.42315 |
36.33204 |
08:00 PM |
2,212 |
UGX |
3,766.97000 |
3,850.87000 |
3,850.86857 |
3,766.97165 |
09:00 PM |
2,213 |
TZS |
2,589.99000 |
2,590.01000 |
2,590.01500 |
2,589.98500 |
08:24 PM |
Data is delayed by 20 minutes
KSE100 |
72,862.41 |
72,559.326 |
71,764.18 |
587.925 |
0.817 |
206,647,652.0 |
9,555,159,946.500 |
-1 |
26/04/2024 03:08 PM |
ALLSHR |
47,721.89 |
47,489.842 |
47,040.09 |
314.888 |
0.668 |
352,341,428.0 |
15,038,105,589.360 |
-1 |
26/04/2024 03:08 PM |
KSE30 |
24,069.72 |
23,969.274 |
23,676.59 |
220.229 |
0.927 |
49,870,491.0 |
5,956,180,589.900 |
-1 |
26/04/2024 03:08 PM |
KMI30 |
122,624.63 |
122,071.703 |
120,539.93 |
1,168.747 |
0.967 |
79,074,131.0 |
5,613,434,515.660 |
-1 |
26/04/2024 03:08 PM |
KMIALLSHR |
34,120.82 |
33,966.166 |
33,623.23 |
266.725 |
0.792 |
221,199,170.0 |
11,420,286,503.320 |
-1 |
26/04/2024 03:08 PM |
BKTi |
18,070.10 |
17,955.414 |
17,783.46 |
83.055 |
0.465 |
6,873,614.0 |
868,624,142.430 |
-1 |
26/04/2024 03:08 PM |
OGTi |
17,165.47 |
17,059.036 |
16,915.39 |
27.975 |
0.164 |
8,908,000.0 |
1,181,120,578.500 |
0 |
26/04/2024 03:08 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
65,140.0 |
65,390.0 |
64,510.0 |
-130.00 |
|
|
BRENT CRUDE |
EB |
|
89.3 |
89.7 |
89.0 |
0.28 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-0.70 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
118.5 |
0.0 |
0.0 |
-0.05 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
83.9 |
84.2 |
83.6 |
0.33 |
|
|
SUGAR #11 WORLD |
SB |
|
19.5 |
19.5 |
19.0 |
0.29 |
|
|
To see more commodities please register for our portal