1 |
PKR |
278.36000 |
278.66000 |
278.66000 |
278.36000 |
01:34 PM |
2 |
EUR |
1.07260 |
1.07265 |
1.07265 |
1.07260 |
04:35 AM |
3 |
GBP |
1.25178 |
1.25187 |
1.25187 |
1.25178 |
04:35 AM |
4 |
CHF |
0.91320 |
0.91360 |
0.91360 |
0.91320 |
04:35 AM |
5 |
JPY |
155.66200 |
155.66800 |
155.66800 |
155.66200 |
04:35 AM |
6 |
CAD |
1.36737 |
1.36743 |
1.36743 |
1.36737 |
04:35 AM |
7 |
AUD |
0.65270 |
0.65310 |
0.65310 |
0.65270 |
04:35 AM |
8 |
INR |
83.34640 |
83.34830 |
83.34830 |
83.34640 |
04:35 AM |
9 |
SAR |
3.75050 |
3.75080 |
3.75080 |
3.75050 |
01:35 PM |
10 |
AED |
3.67270 |
3.67300 |
3.67300 |
3.67270 |
01:35 PM |
11 |
HKD |
7.82965 |
7.82990 |
7.82990 |
7.82965 |
04:35 AM |
12 |
CNH |
7.26323 |
7.26383 |
7.26383 |
7.26323 |
04:35 AM |
13 |
CNY |
7.24710 |
7.24720 |
7.24720 |
7.24710 |
01:34 PM |
14 |
THB |
37.01300 |
37.03400 |
37.03400 |
37.01300 |
04:35 AM |
15 |
MYR |
4.77900 |
4.78400 |
4.78400 |
4.77900 |
04:04 AM |
16 |
IDR |
16,158.00000 |
16,164.50000 |
16,164.50000 |
16,158.00000 |
04:35 AM |
17 |
SGD |
1.35946 |
1.35961 |
1.35961 |
1.35946 |
04:35 AM |
18 |
NZD |
0.59610 |
0.59621 |
0.59621 |
0.59610 |
04:35 AM |
19 |
MXN |
17.03300 |
17.06300 |
17.06300 |
17.03300 |
04:35 AM |
20 |
TRY |
32.54760 |
32.55080 |
32.55077 |
32.54758 |
04:35 AM |
21 |
SEK |
10.85450 |
10.85580 |
10.85576 |
10.85451 |
04:35 AM |
22 |
ZAR |
19.06710 |
19.07080 |
19.07080 |
19.06710 |
04:35 AM |
23 |
NOK |
10.94910 |
10.95130 |
10.95132 |
10.94915 |
04:35 AM |
24 |
DKK |
6.95314 |
6.95374 |
6.95374 |
6.95314 |
04:35 AM |
25 |
ARS |
873.27000 |
873.27900 |
873.27861 |
873.27022 |
04:35 AM |
26 |
BDT |
107.91000 |
111.27300 |
111.27305 |
107.90964 |
09:00 PM |
27 |
BHD |
0.37700 |
0.37705 |
0.37705 |
0.37700 |
01:34 PM |
28 |
BRL |
5.14560 |
5.14860 |
5.14860 |
5.14560 |
04:30 AM |
29 |
KRW |
1,372.64000 |
1,373.23000 |
1,373.23000 |
1,372.64000 |
04:35 AM |
30 |
KWD |
0.30761 |
0.30785 |
0.30785 |
0.30761 |
01:34 PM |
31 |
LKR |
294.62300 |
301.16300 |
301.16317 |
294.62325 |
09:00 PM |
32 |
OMR |
0.38498 |
0.38503 |
0.38503 |
0.38498 |
01:34 PM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
09:31 PM |
34 |
RUB |
92.27000 |
94.07000 |
94.07000 |
92.27000 |
08:00 PM |
35 |
AFN |
71.18230 |
73.05090 |
73.05087 |
71.18232 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
05:44 AM |
37 |
TMT |
3.36000 |
3.66000 |
3.66000 |
3.36000 |
08:00 PM |
38 |
MVR |
15.25000 |
15.65000 |
15.65000 |
15.25000 |
08:00 PM |
39 |
UZS |
12,655.90000 |
12,721.30000 |
12,721.32679 |
12,655.92151 |
09:00 PM |
40 |
PHP |
57.76700 |
57.78600 |
57.78600 |
57.76700 |
04:35 AM |
42 |
NGN |
1,253.53000 |
1,254.53000 |
1,254.53000 |
1,253.53000 |
08:25 PM |
43 |
KES |
134.00000 |
136.00000 |
136.00000 |
134.00000 |
03:23 AM |
44 |
AMD |
361.47400 |
417.53100 |
417.53088 |
361.47392 |
09:00 PM |
45 |
TWD |
32.57050 |
32.60050 |
32.60050 |
32.57050 |
04:35 AM |
46 |
XAU |
2,326.55000 |
2,326.89000 |
2,326.89000 |
2,326.55000 |
04:34 AM |
47 |
XAG |
27.40520 |
27.41380 |
27.41380 |
27.40520 |
04:34 AM |
48 |
XPT |
909.75000 |
911.30000 |
911.15000 |
909.90000 |
01:34 PM |
49 |
XPD |
1,002.92000 |
1,010.75000 |
1,009.73170 |
1,003.39150 |
01:34 PM |
2,120 |
VES |
36.29670 |
36.38780 |
36.38776 |
36.29673 |
08:00 PM |
2,212 |
UGX |
3,765.16000 |
3,849.24000 |
3,849.24417 |
3,765.15873 |
09:00 PM |
2,213 |
TZS |
2,589.99000 |
2,590.01000 |
2,590.01500 |
2,589.98500 |
04:16 AM |
Data is delayed by 20 minutes
KSE100 |
72,593.25 |
71,754.954 |
71,745.03 |
-296.938 |
-0.412 |
303,809,352.0 |
11,018,005,329.410 |
1 |
25/04/2024 01:50 PM |
ALLSHR |
47,464.49 |
47,052.117 |
47,044.37 |
-120.700 |
-0.256 |
600,708,780.0 |
19,294,420,481.770 |
1 |
25/04/2024 01:50 PM |
KSE30 |
23,911.80 |
23,648.922 |
23,645.35 |
-158.896 |
-0.667 |
70,541,157.0 |
7,267,749,712.730 |
1 |
25/04/2024 01:50 PM |
KMI30 |
122,036.66 |
120,439.626 |
120,411.01 |
-722.831 |
-0.597 |
100,304,391.0 |
6,586,131,551.180 |
1 |
25/04/2024 01:50 PM |
KMIALLSHR |
33,911.61 |
33,566.455 |
33,554.73 |
-90.064 |
-0.268 |
410,505,008.0 |
15,727,863,966.680 |
1 |
25/04/2024 01:50 PM |
BKTi |
17,958.27 |
17,748.741 |
17,710.29 |
-139.868 |
-0.782 |
13,672,002.0 |
1,578,364,978.610 |
-1 |
25/04/2024 01:50 PM |
OGTi |
17,026.85 |
16,843.558 |
16,828.32 |
-113.014 |
-0.667 |
3,789,525.0 |
601,344,502.920 |
1 |
25/04/2024 01:50 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
63,960.0 |
64,650.0 |
63,735.0 |
80.00 |
|
|
BRENT CRUDE |
EB |
|
88.5 |
88.5 |
87.8 |
0.43 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-2.40 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
0.0 |
0.0 |
1.80 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
83.2 |
83.3 |
82.6 |
0.42 |
|
|
SUGAR #11 WORLD |
SB |
|
19.5 |
19.7 |
19.5 |
-0.23 |
|
|
To see more commodities please register for our portal