1 |
PKR |
278.39000 |
278.69000 |
278.69000 |
278.39000 |
11:01 AM |
2 |
EUR |
1.07126 |
1.07128 |
1.07128 |
1.07126 |
02:02 AM |
3 |
GBP |
1.24743 |
1.24747 |
1.24747 |
1.24743 |
02:02 AM |
4 |
CHF |
0.91380 |
0.91420 |
0.91420 |
0.91380 |
02:02 AM |
5 |
JPY |
155.67200 |
155.67800 |
155.67800 |
155.67200 |
02:02 AM |
6 |
CAD |
1.36908 |
1.36913 |
1.36913 |
1.36908 |
02:02 AM |
7 |
AUD |
0.65080 |
0.65120 |
0.65120 |
0.65080 |
02:02 AM |
8 |
INR |
83.38660 |
83.38920 |
83.38920 |
83.38660 |
02:02 AM |
9 |
SAR |
3.75060 |
3.75080 |
3.75080 |
3.75060 |
11:02 AM |
10 |
AED |
3.67280 |
3.67300 |
3.67300 |
3.67280 |
11:01 AM |
11 |
HKD |
7.82876 |
7.82894 |
7.82894 |
7.82876 |
02:02 AM |
12 |
CNH |
7.26772 |
7.26788 |
7.26788 |
7.26772 |
02:02 AM |
13 |
CNY |
7.24680 |
7.24690 |
7.24690 |
7.24680 |
10:52 AM |
14 |
THB |
37.11100 |
37.12100 |
37.12100 |
37.11100 |
02:02 AM |
15 |
MYR |
4.78200 |
4.78700 |
4.78700 |
4.78200 |
01:14 AM |
16 |
IDR |
16,205.20000 |
16,209.50000 |
16,209.50000 |
16,205.20000 |
02:01 AM |
17 |
SGD |
1.36070 |
1.36078 |
1.36078 |
1.36071 |
02:02 AM |
18 |
NZD |
0.59390 |
0.59450 |
0.59450 |
0.59390 |
02:02 AM |
19 |
MXN |
17.07680 |
17.10680 |
17.10680 |
17.07680 |
02:02 AM |
20 |
TRY |
32.56880 |
32.59280 |
32.59279 |
32.56882 |
02:02 AM |
21 |
SEK |
10.86120 |
10.87020 |
10.87020 |
10.86120 |
02:02 AM |
22 |
ZAR |
19.21320 |
19.21850 |
19.21850 |
19.21320 |
02:02 AM |
23 |
NOK |
10.97010 |
10.97730 |
10.97734 |
10.97009 |
02:02 AM |
24 |
DKK |
6.96216 |
6.96275 |
6.96275 |
6.96216 |
02:02 AM |
25 |
ARS |
873.24600 |
873.25400 |
873.25424 |
873.24584 |
02:02 AM |
26 |
BDT |
107.91000 |
111.27300 |
111.27305 |
107.90964 |
09:00 PM |
27 |
BHD |
0.37700 |
0.37705 |
0.37705 |
0.37700 |
11:01 AM |
28 |
BRL |
5.14560 |
5.14860 |
5.14860 |
5.14560 |
01:59 AM |
29 |
KRW |
1,375.38000 |
1,377.38000 |
1,377.38000 |
1,375.38000 |
02:02 AM |
30 |
KWD |
0.30753 |
0.30813 |
0.30813 |
0.30753 |
11:01 AM |
31 |
LKR |
294.62300 |
301.16300 |
301.16317 |
294.62325 |
09:00 PM |
32 |
OMR |
0.38498 |
0.38502 |
0.38502 |
0.38498 |
11:02 AM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
09:31 PM |
34 |
RUB |
92.27000 |
94.07000 |
94.07000 |
92.27000 |
08:00 PM |
35 |
AFN |
71.18230 |
73.05090 |
73.05087 |
71.18232 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
05:44 AM |
37 |
TMT |
3.36000 |
3.66000 |
3.66000 |
3.36000 |
08:00 PM |
38 |
MVR |
15.25000 |
15.65000 |
15.65000 |
15.25000 |
08:00 PM |
39 |
UZS |
12,655.90000 |
12,721.30000 |
12,721.32679 |
12,655.92151 |
09:00 PM |
40 |
PHP |
57.89900 |
57.92800 |
57.92800 |
57.89900 |
02:02 AM |
42 |
NGN |
1,253.53000 |
1,254.53000 |
1,254.53000 |
1,253.53000 |
08:25 PM |
43 |
KES |
134.00000 |
136.00000 |
136.00000 |
134.00000 |
02:00 AM |
44 |
AMD |
361.47400 |
417.53100 |
417.53088 |
361.47392 |
09:00 PM |
45 |
TWD |
32.58900 |
32.59100 |
32.59100 |
32.58900 |
02:02 AM |
46 |
XAU |
2,318.75000 |
2,318.99000 |
2,318.99000 |
2,318.75000 |
02:01 AM |
47 |
XAG |
27.17520 |
27.18360 |
27.18360 |
27.17520 |
02:01 AM |
48 |
XPT |
903.15000 |
905.55000 |
905.55000 |
903.25000 |
11:01 AM |
49 |
XPD |
996.01700 |
1,001.34000 |
1,000.25000 |
996.01690 |
11:01 AM |
2,120 |
VES |
36.29670 |
36.38780 |
36.38776 |
36.29673 |
08:00 PM |
2,212 |
UGX |
3,765.16000 |
3,849.24000 |
3,849.24417 |
3,765.15873 |
09:00 PM |
2,213 |
TZS |
2,589.99000 |
2,590.01000 |
2,590.01500 |
2,589.98500 |
08:25 PM |
Data is delayed by 20 minutes
KSE100 |
72,569.06 |
72,569.062 |
72,254.38 |
517.170 |
0.718 |
187,431,487.0 |
6,061,559,024.020 |
1 |
25/04/2024 11:17 AM |
ALLSHR |
47,464.49 |
47,422.036 |
47,257.84 |
249.219 |
0.528 |
357,229,532.0 |
10,550,557,487.300 |
1 |
25/04/2024 11:17 AM |
KSE30 |
23,904.35 |
23,904.347 |
23,788.58 |
96.529 |
0.406 |
40,520,443.0 |
3,890,927,281.540 |
1 |
25/04/2024 11:17 AM |
KMI30 |
122,036.66 |
121,876.228 |
121,280.92 |
713.771 |
0.589 |
59,129,912.0 |
3,721,674,618.880 |
1 |
25/04/2024 11:17 AM |
KMIALLSHR |
33,911.33 |
33,910.591 |
33,748.77 |
254.071 |
0.755 |
244,745,618.0 |
8,893,040,058.250 |
1 |
25/04/2024 11:17 AM |
BKTi |
17,917.19 |
17,911.361 |
17,727.99 |
22.753 |
0.127 |
5,229,762.0 |
663,931,055.350 |
-1 |
25/04/2024 11:17 AM |
OGTi |
17,026.85 |
16,988.745 |
16,941.69 |
32.172 |
0.190 |
1,728,379.0 |
239,650,750.240 |
1 |
25/04/2024 11:17 AM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
64,250.0 |
64,650.0 |
63,735.0 |
370.00 |
|
|
BRENT CRUDE |
EB |
|
88.2 |
88.2 |
87.8 |
0.17 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-2.40 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
0.0 |
0.0 |
1.10 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
83.0 |
83.0 |
82.6 |
0.15 |
|
|
SUGAR #11 WORLD |
SB |
|
19.6 |
19.8 |
19.5 |
-0.02 |
|
|
To see more commodities please register for our portal