1 |
PKR |
278.35000 |
278.50000 |
278.50000 |
278.35000 |
03:03 PM |
2 |
EUR |
1.06669 |
1.06672 |
1.06672 |
1.06669 |
03:40 PM |
3 |
GBP |
1.24475 |
1.24485 |
1.24485 |
1.24475 |
03:40 PM |
4 |
CHF |
0.91030 |
0.91070 |
0.91070 |
0.91030 |
03:40 PM |
5 |
JPY |
154.35700 |
154.36900 |
154.36900 |
154.35700 |
03:40 PM |
6 |
CAD |
1.37771 |
1.37784 |
1.37784 |
1.37771 |
03:40 PM |
7 |
AUD |
0.64313 |
0.64319 |
0.64319 |
0.64316 |
03:40 PM |
8 |
INR |
83.58200 |
83.60600 |
83.60600 |
83.58200 |
03:39 PM |
9 |
SAR |
3.75100 |
3.75120 |
3.75120 |
3.75100 |
12:40 AM |
10 |
AED |
3.67200 |
3.67310 |
3.67310 |
3.67200 |
12:39 AM |
11 |
HKD |
7.83061 |
7.83106 |
7.83106 |
7.83061 |
03:40 PM |
12 |
CNH |
7.24576 |
7.24602 |
7.24602 |
7.24576 |
03:40 PM |
13 |
CNY |
7.23840 |
7.23930 |
7.23930 |
7.23840 |
11:51 PM |
14 |
THB |
36.75000 |
36.77000 |
36.77000 |
36.75000 |
03:40 PM |
15 |
MYR |
4.78900 |
4.79400 |
4.79400 |
4.78900 |
05:16 AM |
16 |
IDR |
16,204.90000 |
16,213.30000 |
16,213.30000 |
16,204.90000 |
03:39 PM |
17 |
SGD |
1.36077 |
1.36094 |
1.36093 |
1.36077 |
03:40 PM |
18 |
NZD |
0.59122 |
0.59128 |
0.59128 |
0.59122 |
03:40 PM |
19 |
MXN |
16.97110 |
16.97610 |
16.97608 |
16.97108 |
03:40 PM |
20 |
TRY |
32.47850 |
32.48980 |
32.48983 |
32.47852 |
03:40 PM |
21 |
SEK |
10.94640 |
10.94880 |
10.94881 |
10.94635 |
03:40 PM |
22 |
ZAR |
19.03340 |
19.04180 |
19.04180 |
19.03339 |
03:40 PM |
23 |
NOK |
11.00010 |
11.00700 |
11.00703 |
11.00005 |
03:40 PM |
24 |
DKK |
6.99437 |
6.99504 |
6.99504 |
6.99437 |
03:40 PM |
25 |
ARS |
869.24500 |
869.25500 |
869.25500 |
869.24500 |
03:39 PM |
26 |
BDT |
107.97800 |
111.35900 |
111.35895 |
107.97789 |
07:19 AM |
27 |
BHD |
0.37698 |
0.37703 |
0.37703 |
0.37698 |
09:20 PM |
28 |
BRL |
5.23880 |
5.24180 |
5.24180 |
5.23880 |
03:39 PM |
29 |
KRW |
1,380.62000 |
1,382.33000 |
1,382.33000 |
1,380.62000 |
03:40 PM |
30 |
KWD |
0.30808 |
0.30818 |
0.30818 |
0.30808 |
12:40 AM |
31 |
LKR |
298.47400 |
305.04800 |
305.04813 |
298.47382 |
07:19 AM |
32 |
OMR |
0.38493 |
0.38508 |
0.38508 |
0.38493 |
07:36 PM |
33 |
QAR |
3.64550 |
3.64850 |
3.64850 |
3.64550 |
11:10 PM |
34 |
RUB |
94.14000 |
94.16000 |
94.16000 |
94.14000 |
08:00 PM |
35 |
AFN |
70.83320 |
72.71160 |
72.71156 |
70.83320 |
07:19 AM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
07:54 AM |
37 |
TMT |
3.36000 |
3.65000 |
3.65000 |
3.36000 |
08:00 PM |
38 |
MVR |
15.25000 |
15.65000 |
15.65000 |
15.25000 |
08:00 PM |
39 |
UZS |
12,630.10000 |
12,695.90000 |
12,695.87839 |
12,630.13557 |
07:19 AM |
40 |
PHP |
57.16400 |
57.20100 |
57.20100 |
57.16400 |
03:39 PM |
42 |
NGN |
1,150.68000 |
1,151.68000 |
1,151.68000 |
1,150.68000 |
06:46 AM |
43 |
KES |
131.50000 |
133.50000 |
133.50000 |
131.50000 |
08:41 AM |
44 |
AMD |
395.10000 |
395.10000 |
395.10000 |
395.10000 |
08:12 AM |
45 |
TWD |
32.38300 |
32.41300 |
32.41300 |
32.38300 |
03:40 PM |
46 |
XAU |
2,372.86000 |
2,373.12000 |
2,373.12000 |
2,372.86000 |
03:40 PM |
47 |
XAG |
28.28120 |
28.29360 |
28.29360 |
28.28120 |
03:40 PM |
48 |
XPT |
942.85000 |
944.35000 |
944.35000 |
942.85000 |
12:40 AM |
49 |
XPD |
1,027.75000 |
1,032.75000 |
1,032.75000 |
1,027.75000 |
12:40 AM |
2,120 |
VES |
36.19820 |
36.28900 |
36.28895 |
36.19818 |
08:00 PM |
2,212 |
UGX |
3,769.88000 |
3,854.41000 |
3,854.40782 |
3,769.88133 |
07:19 AM |
2,213 |
TZS |
2,584.99000 |
2,585.01000 |
2,585.01500 |
2,584.98500 |
06:47 AM |
Data is delayed by 20 minutes
KSE100 |
70,725.50 |
70,333.318 |
70,037.28 |
-150.343 |
-0.213 |
221,820,349.0 |
10,760,056,690.570 |
0 |
17/04/2024 04:13 PM |
ALLSHR |
46,411.40 |
46,232.997 |
46,072.77 |
-63.905 |
-0.138 |
441,511,153.0 |
16,020,117,196.640 |
0 |
17/04/2024 04:13 PM |
KSE30 |
23,289.38 |
23,120.586 |
23,045.95 |
-81.971 |
-0.353 |
97,185,895.0 |
8,001,814,799.290 |
0 |
17/04/2024 04:13 PM |
KMI30 |
118,326.68 |
117,599.938 |
117,391.94 |
-635.040 |
-0.537 |
151,808,259.0 |
7,405,004,512.560 |
0 |
17/04/2024 04:13 PM |
KMIALLSHR |
32,884.96 |
32,752.100 |
32,698.80 |
-102.362 |
-0.312 |
278,837,723.0 |
11,914,568,927.520 |
0 |
17/04/2024 04:13 PM |
BKTi |
17,873.61 |
17,751.987 |
17,484.26 |
132.372 |
0.751 |
19,224,542.0 |
2,029,036,189.130 |
0 |
17/04/2024 04:13 PM |
OGTi |
16,621.11 |
16,462.439 |
16,435.21 |
-172.346 |
-1.036 |
8,118,791.0 |
1,137,448,077.630 |
0 |
17/04/2024 04:13 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
61,165.0 |
64,665.0 |
59,705.0 |
-1,755.00 |
|
|
BRENT CRUDE |
EB |
|
87.4 |
90.2 |
87.1 |
-2.64 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-5.00 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
120.0 |
120.0 |
-1.50 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
82.7 |
85.5 |
82.6 |
-2.62 |
|
|
SUGAR #11 WORLD |
SB |
|
19.2 |
19.5 |
19.1 |
-0.31 |
|
|
To see more commodities please register for our portal