1 |
PKR |
278.30000 |
278.50000 |
278.50000 |
278.30000 |
03:02 PM |
2 |
EUR |
1.07017 |
1.07067 |
1.07067 |
1.07017 |
05:02 PM |
3 |
GBP |
1.24349 |
1.24578 |
1.24578 |
1.24349 |
05:02 PM |
4 |
CHF |
0.91171 |
0.91219 |
0.91219 |
0.91171 |
05:02 PM |
5 |
JPY |
154.79700 |
154.80700 |
154.80700 |
154.79700 |
05:02 PM |
6 |
CAD |
1.36610 |
1.36660 |
1.36660 |
1.36610 |
05:02 PM |
7 |
AUD |
0.64840 |
0.64880 |
0.64880 |
0.64840 |
05:02 PM |
8 |
INR |
83.28230 |
83.28280 |
83.28280 |
83.28230 |
05:00 PM |
9 |
SAR |
3.75070 |
3.75090 |
3.75090 |
3.75070 |
02:02 AM |
10 |
AED |
3.67210 |
3.67310 |
3.67310 |
3.67210 |
11:58 PM |
11 |
HKD |
7.83550 |
7.83560 |
7.83560 |
7.83550 |
05:02 PM |
12 |
CNH |
7.26015 |
7.26023 |
7.26023 |
7.26015 |
05:02 PM |
13 |
CNY |
7.24480 |
7.24570 |
7.24570 |
7.24480 |
11:52 PM |
14 |
THB |
36.80700 |
36.99900 |
36.99900 |
36.80700 |
05:02 PM |
15 |
MYR |
4.77750 |
4.78250 |
4.78250 |
4.77750 |
05:42 AM |
16 |
IDR |
16,128.80000 |
16,156.70000 |
16,156.70000 |
16,128.80000 |
05:02 PM |
17 |
SGD |
1.36050 |
1.36150 |
1.36150 |
1.36050 |
05:02 PM |
18 |
NZD |
0.59390 |
0.59450 |
0.59450 |
0.59390 |
05:02 PM |
19 |
MXN |
16.94420 |
16.97400 |
16.97400 |
16.94420 |
05:02 PM |
20 |
TRY |
32.54520 |
32.55520 |
32.55520 |
32.54520 |
05:02 PM |
21 |
SEK |
10.78980 |
10.82510 |
10.82508 |
10.78982 |
05:02 PM |
22 |
ZAR |
19.10350 |
19.13370 |
19.13350 |
19.10350 |
05:02 PM |
23 |
NOK |
10.18660 |
11.61300 |
11.61302 |
10.18663 |
05:02 PM |
24 |
DKK |
6.97010 |
6.97110 |
6.97110 |
6.97010 |
05:01 PM |
25 |
ARS |
872.60700 |
872.61600 |
872.61563 |
872.60722 |
05:01 PM |
26 |
BDT |
107.93300 |
111.30800 |
111.30797 |
107.93329 |
07:19 AM |
27 |
BHD |
0.37698 |
0.37703 |
0.37703 |
0.37698 |
02:02 AM |
28 |
BRL |
5.12530 |
5.12830 |
5.12830 |
5.12530 |
05:01 PM |
29 |
KRW |
1,373.04000 |
1,374.26000 |
1,374.26000 |
1,373.04000 |
05:02 PM |
30 |
KWD |
0.30799 |
0.30809 |
0.30809 |
0.30799 |
12:44 AM |
31 |
LKR |
296.61500 |
303.17700 |
303.17688 |
296.61502 |
07:19 AM |
32 |
OMR |
0.38498 |
0.38502 |
0.38502 |
0.38498 |
02:00 AM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
02:02 AM |
34 |
RUB |
93.47000 |
94.07000 |
94.07000 |
93.47000 |
11:55 AM |
35 |
AFN |
70.00000 |
73.00000 |
73.00000 |
70.00000 |
11:54 AM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:38 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
11:55 AM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
11:54 AM |
39 |
UZS |
12,690.00000 |
12,770.00000 |
12,770.00000 |
12,690.00000 |
11:55 AM |
40 |
PHP |
57.34100 |
57.43300 |
57.43300 |
57.34100 |
05:02 PM |
42 |
NGN |
1,233.00000 |
1,234.00000 |
1,234.00000 |
1,233.00000 |
11:55 AM |
43 |
KES |
133.00000 |
135.00000 |
135.00000 |
133.00000 |
11:54 AM |
44 |
AMD |
390.04000 |
390.04000 |
390.04000 |
390.04000 |
07:57 AM |
45 |
TWD |
32.54130 |
32.57130 |
32.57130 |
32.54130 |
05:02 PM |
46 |
XAU |
2,321.90000 |
2,322.40000 |
2,322.40000 |
2,321.90000 |
05:01 PM |
47 |
XAG |
27.28910 |
27.31040 |
27.31040 |
27.28910 |
05:01 PM |
48 |
XPT |
907.64700 |
917.15300 |
917.15290 |
907.64710 |
02:00 AM |
49 |
XPD |
1,019.06000 |
1,025.94000 |
1,025.94200 |
1,019.05790 |
02:00 AM |
2,120 |
VES |
36.26120 |
36.34220 |
36.34216 |
36.26125 |
11:55 AM |
2,212 |
UGX |
3,769.29000 |
3,853.65000 |
3,853.65305 |
3,769.28701 |
07:19 AM |
2,213 |
TZS |
2,594.99000 |
2,595.01000 |
2,595.01500 |
2,594.98500 |
07:16 AM |
Data is delayed by 20 minutes
KSE100 |
71,846.64 |
71,359.405 |
71,338.43 |
-74.056 |
-0.104 |
383,445,458.0 |
14,889,881,592.600 |
0 |
23/04/2024 04:13 PM |
ALLSHR |
47,130.64 |
46,865.873 |
46,836.87 |
-98.781 |
-0.210 |
652,962,508.0 |
24,431,501,771.190 |
0 |
23/04/2024 04:13 PM |
KSE30 |
23,685.35 |
23,566.856 |
23,534.69 |
0.501 |
0.002 |
105,787,553.0 |
9,001,534,258.600 |
0 |
23/04/2024 04:13 PM |
KMI30 |
120,645.96 |
119,675.932 |
119,552.66 |
77.916 |
0.065 |
170,342,506.0 |
8,837,506,407.860 |
0 |
23/04/2024 04:13 PM |
KMIALLSHR |
33,523.95 |
33,318.567 |
33,318.59 |
-47.008 |
-0.141 |
508,418,986.0 |
19,702,328,669.270 |
0 |
23/04/2024 04:13 PM |
BKTi |
17,962.81 |
17,852.482 |
17,760.93 |
-63.214 |
-0.353 |
24,348,778.0 |
2,523,701,350.410 |
0 |
23/04/2024 04:13 PM |
OGTi |
17,099.54 |
16,869.074 |
16,809.71 |
-50.514 |
-0.299 |
6,409,607.0 |
961,700,948.010 |
0 |
23/04/2024 04:13 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
66,265.0 |
67,340.0 |
65,795.0 |
-345.00 |
|
|
BRENT CRUDE |
EB |
|
88.4 |
88.5 |
86.0 |
1.41 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-2.10 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
0.0 |
0.0 |
1.35 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
83.3 |
83.4 |
80.9 |
1.44 |
|
|
SUGAR #11 WORLD |
SB |
|
19.6 |
19.8 |
19.5 |
0.02 |
|
|
To see more commodities please register for our portal