MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

SBP to Conduct 11 Day OMO

03:28
June 30, 2016
MG

The Central Bank announced that it will conduct a 11 Day OMO (Reverse Repo) to inject funds into the Market. Results are expected at 10:45 PST

Posted on: 2016-06-30T08:28:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	256.00000	258.00000	258.00000	256.00000	04:00 PM
2	EUR	1.08883	1.08890	1.08888	1.08885	07:11 AM
3	GBP	1.24025	1.24035	1.24035	1.24025	07:11 AM
4	CHF	0.92048	0.92065	0.92065	0.92048	07:11 AM
5	JPY	129.68700	129.69400	129.69400	129.68700	07:11 AM
6	CAD	1.33221	1.33243	1.33243	1.33221	07:11 AM
7	AUD	0.71230	0.71232	0.71231	0.71230	07:11 AM
8	INR	81.48450	81.49850	81.49850	81.48450	07:11 AM
9	SAR	3.74928	3.75856	3.75856	3.74928	07:11 AM
10	AED	3.67210	3.67410	3.67410	3.67210	07:11 AM
11	HKD	7.83003	7.83028	7.83028	7.83003	07:11 AM
12	CNH	6.73948	6.74051	6.74041	6.73981	07:11 AM
13	CNY	6.78250	6.78450	6.78450	6.78250	07:11 AM
14	THB	32.84800	32.85700	32.85700	32.84800	07:11 AM
15	MYR	4.22450	4.22950	4.22950	4.22450	07:11 AM
16	IDR	14,974.50000	14,977.50000	14,977.50000	14,974.50000	07:11 AM
17	SGD	1.31151	1.31166	1.31159	1.31151	07:11 AM
18	NZD	0.65021	0.65030	0.65030	0.65021	07:11 AM
19	MXN	18.79260	18.79940	18.79936	18.79262	07:11 AM
20	TRY	18.80340	18.81340	18.81340	18.80340	07:11 AM
21	SEK	10.26160	10.28450	10.28454	10.26158	07:11 AM
22	ZAR	17.18450	17.21450	17.21450	17.18450	07:11 AM
23	NOK	9.87050	9.87620	9.87620	9.87050	07:11 AM
24	DKK	6.82994	6.83044	6.83044	6.82994	07:11 AM
25	ARS	185.30800	185.31600	185.31649	185.30823	07:11 AM
26	BDT	104.48000	107.78600	107.78632	104.48034	07:11 AM
27	BHD	0.37422	0.37973	0.37973	0.37422	07:11 AM
28	BRL	5.06480	5.06780	5.06780	5.06480	07:11 AM
29	KRW	1,228.45000	1,230.45000	1,230.45000	1,228.45000	07:11 AM
30	KWD	0.30469	0.30569	0.30569	0.30469	07:11 AM
31	LKR	361.24400	367.67200	367.67218	361.24388	07:11 AM
32	OMR	0.38360	0.38635	0.38635	0.38360	07:11 AM
33	QAR	3.63950	3.64250	3.64250	3.63950	07:11 AM
34	RUB	69.46500	69.53500	69.53500	69.46500	07:11 AM
35	AFN	88.15870	89.99540	89.99536	88.15872	07:11 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	07:11 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	07:11 AM
38	MVR	15.25000	15.45000	15.45000	15.25000	07:11 AM
39	UZS	11,302.10000	11,366.40000	11,366.40846	11,302.12547	07:11 AM
40	PHP	54.30500	54.32000	54.32000	54.30500	07:11 AM
42	NGN	459.78000	460.78000	460.78000	459.78000	07:11 AM
43	KES	123.46000	125.46000	125.46000	123.46000	07:11 AM
44	AMD	368.84700	423.94600	423.94633	368.84663	07:11 AM
45	TWD	30.24200	30.24300	30.24300	30.24200	07:11 AM
46	XAU	1,930.48000	1,930.80000	1,930.80000	1,930.48000	07:11 AM
47	XAG	23.89020	23.90220	23.90220	23.89020	07:11 AM
48	XPT	1,082.51000	1,092.00000	1,092.00000	1,082.51000	07:11 AM
49	XPD	1,705.23000	1,721.11000	1,721.11000	1,705.23000	07:11 AM
2,120	VES	21.26560	21.38900	21.38900	21.26560	07:11 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	40,994.69	40,846.530	39,784.90	1,061.630	2.668	235,305,755.0	12,827,736,602.820	26/01/2023 04:14 PM
ALLSHR	27,263.15	27,186.400	26,690.94	495.460	1.856	363,614,735.0	14,474,725,376.580	26/01/2023 04:15 PM
KSE30	15,281.98	15,211.600	14,800.22	411.380	2.780	142,495,556.0	10,604,295,031.460	26/01/2023 04:14 PM
KMI30	70,121.91	69,773.560	68,122.29	1,651.270	2.424	175,302,197.0	8,660,035,481.670	26/01/2023 04:14 PM
KMIALLSHR	19,785.51	19,716.540	19,387.25	329.290	1.699	269,811,884.0	10,906,044,854.460	26/01/2023 04:15 PM
BKTi	9,469.03	9,431.790	9,010.37	421.420	4.677	27,665,194.0	1,562,892,945.390	26/01/2023 04:13 PM
OGTi	11,592.36	11,454.980	11,285.59	59.050	0.518	14,939,170.0	2,019,159,809.190	26/01/2023 04:14 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	ExchangeCode	Last	High	Low	Change	UpdateDate	CreateDate
BITCOIN FUTURES	BTC	CME	22,950.0	23,285.0	22,835.0	10.00	26/01/2023 09:24 PM	27/01/2023 07:12 AM
BRENT CRUDE	EB	ICEEC	87.1	88.0	85.7	0.94	26/01/2023 09:25 PM	27/01/2023 07:12 AM
RICHARDS BAY COAL MONTHLY	EF	ICEEC	170.0	170.0	166.8	3.20	26/01/2023 09:18 PM	27/01/2023 07:12 AM
ROTTERDAM COAL MONTHLY	ET	ICEEC	167.5	168.0	167.5	0.75	26/01/2023 09:17 PM	27/01/2023 07:12 AM
Gold	Gold	FX	1,931.0	1,934.4	1,929.8	0.83	26/01/2023 09:12 PM	27/01/2023 07:12 AM
USD RBD PALM OLEIN	POL	MDEX	930.0	930.0	930.0	0.00	26/01/2023 09:18 PM	27/01/2023 07:12 AM
CRUDE OIL – WTI	QCL	NYMEX	81.1	82.1	79.9	0.93	26/01/2023 09:25 PM	27/01/2023 07:12 AM
SUGAR #11 WORLD	SB	ICEFU	20.6	20.8	20.1	0.52	26/01/2023 09:25 PM	27/01/2023 07:12 AM
Silver	Silver	FX	23.9	24.0	23.9	0.00	26/01/2023 09:12 PM	27/01/2023 07:12 AM