PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.31000 | 278.56000 | 278.56000 | 278.31000 | 10:27 AM |
2 | EUR | 1.07257 | 1.07259 | 1.07259 | 1.07257 | 01:29 AM |
3 | GBP | 1.25042 | 1.25048 | 1.25048 | 1.25042 | 01:29 AM |
4 | CHF | 0.91280 | 0.91320 | 0.91320 | 0.91280 | 01:29 AM |
5 | JPY | 156.14800 | 156.15800 | 156.15800 | 156.14800 | 01:29 AM |
6 | CAD | 1.36490 | 1.36503 | 1.36503 | 1.36490 | 01:29 AM |
7 | AUD | 0.65339 | 0.65342 | 0.65342 | 0.65339 | 01:29 AM |
8 | INR | 83.32800 | 83.34300 | 83.34300 | 83.32800 | 01:29 AM |
9 | SAR | 3.75050 | 3.75070 | 3.75070 | 3.75050 | 10:28 AM |
10 | AED | 3.67280 | 3.67300 | 3.67300 | 3.67280 | 10:28 AM |
11 | HKD | 7.82970 | 7.82980 | 7.82980 | 7.82970 | 01:29 AM |
12 | CNH | 7.25839 | 7.25855 | 7.25855 | 7.25839 | 01:29 AM |
13 | CNY | 7.23930 | 7.24050 | 7.24050 | 7.23930 | 11:15 PM |
14 | THB | 37.00600 | 37.02200 | 37.02200 | 37.00600 | 01:29 AM |
15 | MYR | 4.77350 | 4.77850 | 4.77850 | 4.77350 | 12:06 AM |
16 | IDR | 16,219.80000 | 16,223.90000 | 16,223.90000 | 16,219.80000 | 01:28 AM |
17 | SGD | 1.36024 | 1.36039 | 1.36039 | 1.36024 | 01:29 AM |
18 | NZD | 0.59608 | 0.59613 | 0.59613 | 0.59608 | 01:29 AM |
19 | MXN | 17.17580 | 17.20580 | 17.20580 | 17.17580 | 01:29 AM |
20 | TRY | 32.56120 | 32.57120 | 32.57120 | 32.56120 | 01:29 AM |
21 | SEK | 10.87620 | 10.88580 | 10.88581 | 10.87622 | 01:29 AM |
22 | ZAR | 18.98610 | 19.04720 | 19.04720 | 18.98610 | 01:29 AM |
23 | NOK | 10.96110 | 10.96530 | 10.96529 | 10.96113 | 01:29 AM |
24 | DKK | 6.95230 | 6.95330 | 6.95330 | 6.95230 | 01:28 AM |
25 | ARS | 873.73300 | 873.74300 | 873.74280 | 873.73280 | 01:29 AM |
26 | BDT | 108.04100 | 111.39600 | 111.39646 | 108.04059 | 09:00 PM |
27 | BHD | 0.37700 | 0.37705 | 0.37705 | 0.37700 | 10:28 AM |
28 | BRL | 5.15870 | 5.16170 | 5.16170 | 5.15870 | 01:24 AM |
29 | KRW | 1,376.73000 | 1,376.84000 | 1,376.84000 | 1,376.73000 | 01:29 AM |
30 | KWD | 0.30766 | 0.30786 | 0.30786 | 0.30766 | 10:28 AM |
31 | LKR | 293.66700 | 300.19200 | 300.19250 | 293.66718 | 09:00 PM |
32 | OMR | 0.38498 | 0.38505 | 0.38505 | 0.38498 | 10:28 AM |
33 | QAR | 3.64600 | 3.64900 | 3.64900 | 3.64600 | 10:28 AM |
34 | RUB | 92.27000 | 92.29000 | 92.29000 | 92.27000 | 08:00 PM |
35 | AFN | 71.18150 | 73.04590 | 73.04591 | 71.18154 | 09:00 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 06:20 AM |
37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 08:00 PM |
38 | MVR | 15.26000 | 15.66000 | 15.66000 | 15.26000 | 08:00 PM |
39 | UZS | 12,654.50000 | 12,719.70000 | 12,719.70506 | 12,654.45190 | 09:00 PM |
40 | PHP | 57.84100 | 57.86800 | 57.86800 | 57.84100 | 01:29 AM |
42 | NGN | 1,279.52000 | 1,280.52000 | 1,280.52000 | 1,279.52000 | 08:24 PM |
43 | KES | 134.00000 | 136.00000 | 136.00000 | 134.00000 | 08:24 PM |
44 | AMD | 361.96900 | 417.90000 | 417.89987 | 361.96859 | 09:00 PM |
45 | TWD | 32.58100 | 32.58700 | 32.58700 | 32.58100 | 01:29 AM |
46 | XAU | 2,335.76000 | 2,336.05000 | 2,336.05000 | 2,335.76000 | 01:28 AM |
47 | XAG | 27.57520 | 27.58310 | 27.58310 | 27.57520 | 01:28 AM |
48 | XPT | 920.54800 | 927.31100 | 925.05000 | 922.75000 | 10:28 AM |
49 | XPD | 989.73000 | 995.38000 | 995.27500 | 989.73250 | 10:28 AM |
2,120 | VES | 36.33200 | 36.42320 | 36.42315 | 36.33204 | 08:00 PM |
2,212 | UGX | 3,766.97000 | 3,850.87000 | 3,850.86857 | 3,766.97165 | 09:00 PM |
2,213 | TZS | 2,589.99000 | 2,590.01000 | 2,590.01500 | 2,589.98500 | 08:24 PM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 72,190.21 | 72,050.094 | 71,764.18 | 78.693 | 0.109 | 93,831,626.0 | 3,340,664,721.060 | 1 | 26/04/2024 10:40 AM |
ALLSHR | 47,284.66 | 47,201.142 | 47,040.09 | 26.188 | 0.056 | 162,495,681.0 | 6,321,878,412.100 | 1 | 26/04/2024 10:40 AM |
KSE30 | 23,844.31 | 23,778.303 | 23,676.59 | 29.257 | 0.123 | 14,244,498.0 | 1,545,169,308.100 | 1 | 26/04/2024 10:40 AM |
KMI30 | 121,273.49 | 121,196.163 | 120,539.93 | 293.207 | 0.243 | 35,237,100.0 | 1,756,687,715.390 | 1 | 26/04/2024 10:40 AM |
KMIALLSHR | 33,758.57 | 33,738.319 | 33,623.23 | 38.879 | 0.115 | 84,663,724.0 | 4,334,066,300.840 | 1 | 26/04/2024 10:40 AM |
BKTi | 18,023.02 | 17,883.583 | 17,783.46 | 11.223 | 0.063 | 2,325,964.0 | 277,107,255.070 | -1 | 26/04/2024 10:40 AM |
OGTi | 17,066.80 | 16,995.557 | 16,915.39 | -35.504 | -0.209 | 2,482,066.0 | 329,731,614.030 | -1 | 26/04/2024 10:40 AM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 64,730.0 | 65,390.0 | 64,510.0 | 30.00 | |||
BRENT CRUDE | EB | 89.4 | 89.5 | 89.2 | 0.37 | |||
RICHARDS BAY COAL MONTHLY | EF | 105.5 | 0.0 | 0.0 | -0.70 | |||
ROTTERDAM COAL MONTHLY | ET | 118.5 | 118.5 | 118.3 | 0.30 | |||
USD RBD PALM OLEIN | POL | 860.0 | 860.0 | 860.0 | 0.00 | |||
CRUDE OIL – WTI | QCL | 83.9 | 84.0 | 83.7 | 0.32 | |||
SUGAR #11 WORLD | SB | 19.1 | 19.7 | 19.0 | -0.65 |
To see more commodities please register for our portal
© 2024 Mettis Link News All rights reserved