MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

SBP to Conduct 11 Day OMO

03:28
June 30, 2016
MG

The Central Bank announced that it will conduct a 11 Day OMO (Reverse Repo) to inject funds into the Market. Results are expected at 10:45 PST

Posted on: 2016-06-30T08:28:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	283.80000	284.00000	284.00000	283.80000	03:02 PM
2	EUR	1.08323	1.08389	1.08389	1.08323	02:12 AM
3	GBP	1.22850	1.22870	1.22870	1.22850	02:12 AM
4	CHF	0.91630	0.91670	0.91670	0.91630	02:12 AM
5	JPY	130.79400	130.84000	130.84000	130.79400	02:12 AM
6	CAD	1.37159	1.37204	1.37204	1.37159	02:12 AM
7	AUD	0.66850	0.66890	0.66890	0.66850	02:12 AM
8	INR	82.22410	82.23800	82.23800	82.22410	02:12 AM
9	SAR	3.75200	3.76123	3.76123	3.75200	02:12 AM
10	AED	3.67190	3.67390	3.67390	3.67190	01:11 AM
11	HKD	7.84980	7.85010	7.85010	7.84980	02:12 AM
12	CNH	6.82859	6.82867	6.82867	6.82859	02:12 AM
13	CNY	6.81880	6.82100	6.82100	6.81880	02:12 AM
14	THB	33.97000	33.99000	33.99000	33.97000	02:12 AM
15	MYR	4.41550	4.42050	4.42050	4.41550	02:53 PM
16	IDR	15,055.60000	15,114.00000	15,114.00000	15,055.60000	02:12 AM
17	SGD	1.32520	1.32620	1.32620	1.32520	02:12 AM
18	NZD	0.62453	0.62544	0.62544	0.62453	02:12 AM
19	MXN	18.56680	18.58900	18.58900	18.56680	02:12 AM
20	TRY	19.02660	19.03660	19.03660	19.02660	02:11 AM
21	SEK	10.32520	10.33420	10.33420	10.32520	02:12 AM
22	ZAR	18.06220	18.12270	18.12270	18.06220	02:12 AM
23	NOK	10.38160	10.39940	10.39935	10.38156	02:12 AM
24	DKK	6.87463	6.87513	6.87513	6.87463	02:12 AM
25	ARS	205.77000	205.77900	205.77868	205.77037	02:12 AM
26	BDT	103.32700	106.63300	106.63348	103.32730	05:20 PM
27	BHD	0.37435	0.37989	0.37989	0.37435	01:53 AM
28	BRL	5.29680	5.29980	5.29980	5.29680	02:12 AM
29	KRW	1,286.26000	1,286.95000	1,286.95000	1,286.26000	02:12 AM
30	KWD	0.30554	0.30654	0.30654	0.30554	01:53 AM
31	LKR	316.42900	322.85800	322.85764	316.42896	05:20 PM
32	OMR	0.38359	0.38636	0.38636	0.38359	01:53 AM
33	QAR	3.63950	3.64250	3.64250	3.63950	05:00 AM
34	RUB	75.96500	76.03500	76.03500	75.96500	10:19 PM
35	AFN	85.91990	87.75680	87.75676	85.91988	05:20 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:12 PM
37	TMT	3.35000	3.65000	3.65000	3.35000	05:00 AM
38	MVR	15.25000	15.55000	15.55000	15.25000	05:00 AM
39	UZS	11,345.70000	11,410.00000	11,409.99385	11,345.70702	05:20 PM
40	PHP	54.32700	54.32800	54.32800	54.32700	02:12 AM
42	NGN	459.98000	460.98000	460.98000	459.98000	06:21 PM
43	KES	130.30000	132.30000	132.30000	130.30000	06:09 PM
44	AMD	388.33000	388.33000	388.33000	388.33000	06:39 PM
45	TWD	30.33800	30.36800	30.36800	30.33800	02:12 AM
46	XAU	1,993.49000	1,993.87000	1,993.87000	1,993.49000	02:12 AM
47	XAG	23.08620	23.11480	23.11480	23.08620	02:12 AM
48	XPT	1,082.51000	1,092.00000	1,092.00000	1,082.51000	05:00 AM
49	XPD	1,705.23000	1,721.11000	1,721.11000	1,705.23000	05:00 AM
2,120	VES	24.06550	24.12590	24.12586	24.06549	05:00 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	40,996.72	40,376.100	40,352.71	-501.880	-1.228	67,397,756.0	3,075,436,110.990	22/03/2023 04:14 PM
ALLSHR	27,013.00	26,680.460	26,668.06	-273.120	-1.013	147,392,501.0	3,906,138,275.950	22/03/2023 04:14 PM
KSE30	15,137.19	14,915.750	14,902.73	-172.280	-1.142	32,510,542.0	2,202,580,888.650	22/03/2023 04:14 PM
KMI30	70,840.84	69,540.170	69,462.69	-1,048.820	-1.486	64,375,713.0	2,277,757,828.080	22/03/2023 04:14 PM
KMIALLSHR	19,556.72	19,227.550	19,217.38	-279.480	-1.433	108,656,006.0	3,029,106,712.870	22/03/2023 04:14 PM
BKTi	9,281.95	9,166.900	9,147.05	-69.800	-0.756	5,394,539.0	450,479,456.340	22/03/2023 04:11 PM
OGTi	11,146.20	10,911.780	10,890.01	-154.930	-1.400	3,557,256.0	334,564,815.470	22/03/2023 04:14 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	28,455.0	28,935.0	27,075.0	1,655.00
BRENT CRUDE	EB	75.5	77.4	75.1	-1.22
RICHARDS BAY COAL MONTHLY	EF	135.0	0.0	0.0	3.00
ROTTERDAM COAL MONTHLY	ET	135.0	0.0	0.0	-2.10
USD RBD PALM OLEIN	POL	987.5	987.5	987.5	0.00
CRUDE OIL – WTI	QCL	69.5	71.7	69.1	-1.43
SUGAR #11 WORLD	SB	21.0	21.3	20.8	-0.17