PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.35000 | 278.50000 | 278.50000 | 278.35000 | 03:03 PM |
2 | EUR | 1.06716 | 1.06722 | 1.06722 | 1.06716 | 07:09 PM |
3 | GBP | 1.24560 | 1.24580 | 1.24566 | 1.24560 | 07:09 PM |
4 | CHF | 0.91037 | 0.91052 | 0.91052 | 0.91037 | 07:09 PM |
5 | JPY | 154.31300 | 154.32500 | 154.32500 | 154.31300 | 07:09 PM |
6 | CAD | 1.37702 | 1.37714 | 1.37714 | 1.37702 | 07:09 PM |
7 | AUD | 0.64379 | 0.64387 | 0.64387 | 0.64379 | 07:09 PM |
8 | INR | 83.58570 | 83.58620 | 83.58620 | 83.58570 | 07:08 PM |
9 | SAR | 3.75100 | 3.75120 | 3.75120 | 3.75100 | 04:09 AM |
10 | AED | 3.67210 | 3.67310 | 3.67310 | 3.67210 | 03:42 AM |
11 | HKD | 7.83040 | 7.83065 | 7.83065 | 7.83040 | 07:08 PM |
12 | CNH | 7.24298 | 7.24462 | 7.24462 | 7.24298 | 07:09 PM |
13 | CNY | 7.23840 | 7.23930 | 7.23930 | 7.23840 | 11:51 PM |
14 | THB | 36.76000 | 36.78000 | 36.78000 | 36.76000 | 07:09 PM |
15 | MYR | 4.78950 | 4.79450 | 4.79450 | 4.78950 | 06:04 PM |
16 | IDR | 16,243.00000 | 16,257.00000 | 16,257.00000 | 16,243.00000 | 07:08 PM |
17 | SGD | 1.36040 | 1.36055 | 1.36055 | 1.36040 | 07:09 PM |
18 | NZD | 0.59167 | 0.59180 | 0.59180 | 0.59167 | 07:09 PM |
19 | MXN | 16.94990 | 16.97990 | 16.97990 | 16.94990 | 07:09 PM |
20 | TRY | 32.48110 | 32.49110 | 32.49110 | 32.48110 | 07:09 PM |
21 | SEK | 10.93120 | 10.94800 | 10.94801 | 10.93116 | 07:09 PM |
22 | ZAR | 18.93060 | 19.02940 | 19.02940 | 18.93060 | 07:09 PM |
23 | NOK | 10.99190 | 11.00350 | 11.00353 | 10.99186 | 07:09 PM |
24 | DKK | 6.99060 | 6.99160 | 6.99160 | 6.99060 | 07:09 PM |
25 | ARS | 869.24100 | 869.25100 | 869.25100 | 869.24100 | 07:08 PM |
26 | BDT | 107.97800 | 111.35900 | 111.35895 | 107.97789 | 07:19 AM |
27 | BHD | 0.37697 | 0.37701 | 0.37701 | 0.37697 | 03:42 AM |
28 | BRL | 5.23270 | 5.23570 | 5.23570 | 5.23270 | 07:08 PM |
29 | KRW | 1,378.17000 | 1,380.17000 | 1,380.17000 | 1,378.17000 | 07:08 PM |
30 | KWD | 0.30807 | 0.30817 | 0.30817 | 0.30807 | 04:08 AM |
31 | LKR | 298.47400 | 305.04800 | 305.04813 | 298.47382 | 07:19 AM |
32 | OMR | 0.38497 | 0.38500 | 0.38500 | 0.38497 | 03:41 AM |
33 | QAR | 3.64550 | 3.64850 | 3.64850 | 3.64550 | 11:10 PM |
34 | RUB | 94.14000 | 94.16000 | 94.16000 | 94.14000 | 08:00 PM |
35 | AFN | 70.83320 | 72.71160 | 72.71156 | 70.83320 | 07:19 AM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 07:54 AM |
37 | TMT | 3.36000 | 3.65000 | 3.65000 | 3.36000 | 08:00 PM |
38 | MVR | 15.25000 | 15.65000 | 15.65000 | 15.25000 | 08:00 PM |
39 | UZS | 12,655.00000 | 12,705.00000 | 12,705.00000 | 12,655.00000 | 05:58 PM |
40 | PHP | 57.21000 | 57.40400 | 57.40400 | 57.21000 | 06:56 PM |
42 | NGN | 1,140.14000 | 1,141.14000 | 1,141.14000 | 1,140.14000 | 07:00 PM |
43 | KES | 131.50000 | 133.50000 | 133.50000 | 131.50000 | 08:41 AM |
44 | AMD | 395.10000 | 395.10000 | 395.10000 | 395.10000 | 08:12 AM |
45 | TWD | 32.33900 | 32.36900 | 32.36900 | 32.33900 | 07:08 PM |
46 | XAU | 2,365.38000 | 2,365.68000 | 2,365.68000 | 2,365.38000 | 07:08 PM |
47 | XAG | 28.16520 | 28.17580 | 28.17580 | 28.16520 | 07:08 PM |
48 | XPT | 941.30000 | 943.70000 | 943.70000 | 941.30000 | 04:08 AM |
49 | XPD | 1,026.26000 | 1,031.91000 | 1,031.90670 | 1,026.35330 | 04:08 AM |
2,120 | VES | 36.19820 | 36.28900 | 36.28895 | 36.19818 | 08:00 PM |
2,212 | UGX | 3,769.88000 | 3,854.41000 | 3,854.40782 | 3,769.88133 | 07:19 AM |
2,213 | TZS | 2,584.99000 | 2,585.01000 | 2,585.01500 | 2,584.98500 | 06:47 AM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 70,725.50 | 70,333.318 | 70,037.28 | -150.343 | -0.213 | 221,820,349.0 | 10,760,056,690.570 | 0 | 17/04/2024 04:13 PM |
ALLSHR | 46,411.40 | 46,232.997 | 46,072.77 | -63.905 | -0.138 | 441,511,153.0 | 16,020,117,196.640 | 0 | 17/04/2024 04:13 PM |
KSE30 | 23,289.38 | 23,120.586 | 23,045.95 | -81.971 | -0.353 | 97,185,895.0 | 8,001,814,799.290 | 0 | 17/04/2024 04:13 PM |
KMI30 | 118,326.68 | 117,599.938 | 117,391.94 | -635.040 | -0.537 | 151,808,259.0 | 7,405,004,512.560 | 0 | 17/04/2024 04:13 PM |
KMIALLSHR | 32,884.96 | 32,752.100 | 32,698.80 | -102.362 | -0.312 | 278,837,723.0 | 11,914,568,927.520 | 0 | 17/04/2024 04:13 PM |
BKTi | 17,873.61 | 17,751.987 | 17,484.26 | 132.372 | 0.751 | 19,224,542.0 | 2,029,036,189.130 | 0 | 17/04/2024 04:13 PM |
OGTi | 16,621.11 | 16,462.439 | 16,435.21 | -172.346 | -1.036 | 8,118,791.0 | 1,137,448,077.630 | 0 | 17/04/2024 04:13 PM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 61,690.0 | 61,700.0 | 61,275.0 | 560.00 | |||
BRENT CRUDE | EB | 87.4 | 90.2 | 87.1 | -2.60 | |||
RICHARDS BAY COAL MONTHLY | EF | 105.5 | 0.0 | 0.0 | -5.00 | |||
ROTTERDAM COAL MONTHLY | ET | 120.0 | 120.0 | 120.0 | -1.50 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 82.3 | 82.4 | 82.2 | -0.38 | |||
SUGAR #11 WORLD | SB | 19.2 | 19.5 | 19.1 | -0.31 |
To see more commodities please register for our portal
© 2024 Mettis Link News All rights reserved