1 |
PKR |
278.60000 |
278.80000 |
278.80000 |
278.60000 |
01:02 PM |
2 |
EUR |
1.07271 |
1.07276 |
1.07276 |
1.07271 |
07:38 AM |
3 |
GBP |
1.25150 |
1.25154 |
1.25154 |
1.25150 |
07:38 AM |
4 |
CHF |
0.91161 |
0.91173 |
0.91173 |
0.91161 |
07:38 AM |
5 |
JPY |
156.73500 |
156.74600 |
156.74600 |
156.73500 |
07:38 AM |
6 |
CAD |
1.36544 |
1.36551 |
1.36551 |
1.36544 |
07:38 AM |
7 |
AUD |
0.65392 |
0.65396 |
0.65396 |
0.65392 |
07:38 AM |
8 |
INR |
83.35720 |
83.35820 |
83.35820 |
83.35720 |
07:39 AM |
9 |
SAR |
3.75050 |
3.75080 |
3.75080 |
3.75050 |
04:40 PM |
10 |
AED |
3.67280 |
3.67310 |
3.67310 |
3.67280 |
04:39 PM |
11 |
HKD |
7.82870 |
7.82880 |
7.82880 |
7.82870 |
07:39 AM |
12 |
CNH |
7.25969 |
7.25977 |
7.25977 |
7.25969 |
07:38 AM |
13 |
CNY |
7.23930 |
7.24050 |
7.24050 |
7.23930 |
11:15 PM |
14 |
THB |
36.92600 |
36.95100 |
36.95100 |
36.92600 |
07:38 AM |
15 |
MYR |
4.76500 |
4.77000 |
4.77000 |
4.76500 |
04:58 AM |
16 |
IDR |
16,214.80000 |
16,228.30000 |
16,228.30000 |
16,214.80000 |
07:37 AM |
17 |
SGD |
1.36091 |
1.36100 |
1.36100 |
1.36091 |
07:38 AM |
18 |
NZD |
0.59511 |
0.59515 |
0.59515 |
0.59511 |
07:38 AM |
19 |
MXN |
17.24200 |
17.24710 |
17.24705 |
17.24205 |
07:38 AM |
20 |
TRY |
32.52050 |
32.53000 |
32.52997 |
32.52051 |
07:38 AM |
21 |
SEK |
10.89340 |
10.89610 |
10.89607 |
10.89335 |
07:38 AM |
22 |
ZAR |
18.85770 |
18.86450 |
18.86450 |
18.85960 |
07:38 AM |
23 |
NOK |
10.98720 |
10.98930 |
10.98933 |
10.98716 |
07:38 AM |
24 |
DKK |
6.95121 |
6.95171 |
6.95171 |
6.95121 |
07:38 AM |
25 |
ARS |
873.76600 |
873.77500 |
873.77457 |
873.76618 |
07:38 AM |
26 |
BDT |
108.01100 |
111.36500 |
111.36523 |
108.01142 |
07:19 AM |
27 |
BHD |
0.37703 |
0.37708 |
0.37708 |
0.37703 |
04:40 PM |
28 |
BRL |
5.15557 |
5.16303 |
5.16303 |
5.15557 |
07:39 AM |
29 |
KRW |
1,375.50000 |
1,377.50000 |
1,377.50000 |
1,375.50000 |
07:38 AM |
30 |
KWD |
0.30758 |
0.30812 |
0.30812 |
0.30758 |
04:40 PM |
31 |
LKR |
292.57900 |
299.10100 |
299.10051 |
292.57908 |
07:19 AM |
32 |
OMR |
0.38498 |
0.38503 |
0.38503 |
0.38498 |
04:39 PM |
33 |
QAR |
3.64600 |
3.64800 |
3.64800 |
3.64600 |
04:40 PM |
34 |
RUB |
92.27000 |
92.29000 |
92.29000 |
92.27000 |
08:00 PM |
35 |
AFN |
71.15810 |
73.02130 |
73.02133 |
71.15807 |
07:19 AM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:54 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,600.10000 |
12,665.30000 |
12,665.30340 |
12,600.09037 |
07:19 AM |
40 |
PHP |
57.65000 |
57.69200 |
57.69200 |
57.65000 |
07:37 AM |
42 |
NGN |
1,305.72000 |
1,306.72000 |
1,306.72000 |
1,305.72000 |
07:26 AM |
43 |
KES |
134.00000 |
136.00000 |
136.00000 |
134.00000 |
06:47 AM |
44 |
AMD |
360.45200 |
416.35000 |
416.35030 |
360.45185 |
07:19 AM |
45 |
TWD |
32.57300 |
32.60300 |
32.60300 |
32.57300 |
07:38 AM |
46 |
XAU |
2,345.62000 |
2,345.96000 |
2,345.96000 |
2,345.62000 |
07:39 AM |
47 |
XAG |
27.56020 |
27.56770 |
27.56770 |
27.56020 |
07:39 AM |
48 |
XPT |
913.45200 |
920.49800 |
917.45000 |
916.25000 |
04:39 PM |
49 |
XPD |
968.74200 |
975.62300 |
974.25000 |
969.25000 |
04:39 PM |
2,120 |
VES |
36.33200 |
36.42320 |
36.42315 |
36.33204 |
08:00 PM |
2,212 |
UGX |
3,770.25000 |
3,854.09000 |
3,854.09049 |
3,770.24515 |
07:19 AM |
2,213 |
TZS |
2,589.99000 |
2,590.01000 |
2,590.01500 |
2,589.98500 |
06:47 AM |
Data is delayed by 20 minutes
KSE100 |
72,862.41 |
72,742.748 |
71,764.18 |
771.347 |
1.072 |
301,363,509.0 |
14,270,694,155.000 |
1 |
26/04/2024 04:28 PM |
ALLSHR |
47,721.89 |
47,489.465 |
47,040.09 |
314.510 |
0.667 |
538,859,030.0 |
22,499,608,632.970 |
1 |
26/04/2024 04:28 PM |
KSE30 |
24,069.72 |
24,033.869 |
23,676.59 |
284.824 |
1.199 |
79,477,965.0 |
9,426,130,811.050 |
1 |
26/04/2024 04:28 PM |
KMI30 |
122,624.63 |
122,414.850 |
120,539.93 |
1,511.894 |
1.251 |
129,928,064.0 |
8,685,419,286.620 |
-1 |
26/04/2024 04:28 PM |
KMIALLSHR |
34,120.82 |
34,003.274 |
33,623.23 |
303.834 |
0.902 |
334,723,831.0 |
17,206,221,913.260 |
1 |
26/04/2024 04:28 PM |
BKTi |
18,098.00 |
18,061.700 |
17,783.46 |
189.341 |
1.059 |
12,787,780.0 |
1,499,820,571.810 |
-1 |
26/04/2024 04:28 PM |
OGTi |
17,165.47 |
17,018.023 |
16,915.39 |
-13.038 |
-0.077 |
13,142,047.0 |
1,841,102,347.400 |
-1 |
26/04/2024 04:28 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
64,685.0 |
65,390.0 |
64,510.0 |
-585.00 |
|
|
BRENT CRUDE |
EB |
|
89.6 |
89.7 |
89.0 |
0.57 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-0.70 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
118.5 |
0.0 |
0.0 |
-0.05 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
84.2 |
84.2 |
83.6 |
0.59 |
|
|
SUGAR #11 WORLD |
SB |
|
19.6 |
19.6 |
19.0 |
0.43 |
|
|
To see more commodities please register for our portal