1 |
PKR |
278.40000 |
278.60000 |
278.60000 |
278.40000 |
03:02 PM |
2 |
EUR |
1.06876 |
1.06881 |
1.06881 |
1.06879 |
06:50 AM |
3 |
GBP |
1.24351 |
1.24365 |
1.24356 |
1.24352 |
06:50 AM |
4 |
CHF |
0.91412 |
0.91418 |
0.91418 |
0.91412 |
06:50 AM |
5 |
JPY |
154.93600 |
154.94200 |
154.94200 |
154.93600 |
06:50 AM |
6 |
CAD |
1.36864 |
1.36870 |
1.36870 |
1.36864 |
06:50 AM |
7 |
AUD |
0.64993 |
0.64997 |
0.64997 |
0.64993 |
06:50 AM |
8 |
INR |
83.29510 |
83.29820 |
83.29820 |
83.29510 |
06:50 AM |
9 |
SAR |
3.75060 |
3.75090 |
3.75090 |
3.75060 |
03:50 PM |
10 |
AED |
3.67240 |
3.67340 |
3.67340 |
3.67240 |
03:47 PM |
11 |
HKD |
7.83247 |
7.83270 |
7.83270 |
7.83247 |
06:50 AM |
12 |
CNH |
7.26675 |
7.26688 |
7.26688 |
7.26675 |
06:50 AM |
13 |
CNY |
7.24480 |
7.24570 |
7.24570 |
7.24480 |
11:52 PM |
14 |
THB |
37.02000 |
37.04000 |
37.04000 |
37.02000 |
06:50 AM |
15 |
MYR |
4.77500 |
4.78000 |
4.78000 |
4.77500 |
05:06 AM |
16 |
IDR |
16,156.40000 |
16,167.70000 |
16,167.70000 |
16,156.40000 |
06:50 AM |
17 |
SGD |
1.36126 |
1.36136 |
1.36136 |
1.36126 |
06:50 AM |
18 |
NZD |
0.59333 |
0.59338 |
0.59338 |
0.59333 |
06:50 AM |
19 |
MXN |
16.96560 |
16.97060 |
16.97061 |
16.96561 |
06:50 AM |
20 |
TRY |
32.51660 |
32.51930 |
32.51928 |
32.51657 |
06:50 AM |
21 |
SEK |
10.87750 |
10.87910 |
10.87914 |
10.87751 |
06:50 AM |
22 |
ZAR |
19.14960 |
19.15630 |
19.15630 |
19.14960 |
06:50 AM |
23 |
NOK |
10.96840 |
10.97060 |
10.97063 |
10.96843 |
06:50 AM |
24 |
DKK |
6.97715 |
6.97775 |
6.97775 |
6.97715 |
06:50 AM |
25 |
ARS |
872.76100 |
872.77100 |
872.77140 |
872.76140 |
06:49 AM |
26 |
BDT |
107.51300 |
110.87500 |
110.87456 |
107.51303 |
09:00 PM |
27 |
BHD |
0.37702 |
0.37707 |
0.37707 |
0.37702 |
03:50 PM |
28 |
BRL |
5.13070 |
5.13370 |
5.13370 |
5.13070 |
06:46 AM |
29 |
KRW |
1,373.78000 |
1,375.78000 |
1,375.78000 |
1,373.78000 |
06:50 AM |
30 |
KWD |
0.30790 |
0.30814 |
0.30814 |
0.30790 |
03:50 PM |
31 |
LKR |
295.45900 |
301.99500 |
301.99497 |
295.45868 |
09:00 PM |
32 |
OMR |
0.38498 |
0.38503 |
0.38503 |
0.38498 |
03:50 PM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
03:49 PM |
34 |
RUB |
93.47000 |
94.07000 |
94.07000 |
93.47000 |
08:00 PM |
35 |
AFN |
70.91800 |
72.78550 |
72.78550 |
70.91801 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
05:44 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,614.10000 |
12,679.50000 |
12,679.45599 |
12,614.09316 |
09:00 PM |
40 |
PHP |
57.61600 |
57.65400 |
57.65400 |
57.61600 |
06:50 AM |
42 |
NGN |
1,290.00000 |
1,291.00000 |
1,291.00000 |
1,290.00000 |
06:47 AM |
43 |
KES |
134.00000 |
136.00000 |
136.00000 |
134.00000 |
06:47 AM |
44 |
AMD |
361.45800 |
417.48400 |
417.48371 |
361.45816 |
09:00 PM |
45 |
TWD |
32.56780 |
32.59780 |
32.59780 |
32.56780 |
06:50 AM |
46 |
XAU |
2,315.07000 |
2,315.34000 |
2,315.34000 |
2,315.07000 |
06:49 AM |
47 |
XAG |
27.10940 |
27.11880 |
27.11880 |
27.10940 |
06:49 AM |
48 |
XPT |
909.51000 |
916.64400 |
916.64400 |
909.51000 |
03:50 PM |
49 |
XPD |
1,014.96000 |
1,024.96000 |
1,024.96000 |
1,014.96000 |
03:50 PM |
2,120 |
VES |
36.26120 |
36.34220 |
36.34216 |
36.26125 |
08:00 PM |
2,212 |
UGX |
3,754.65000 |
3,838.68000 |
3,838.68377 |
3,754.64545 |
09:00 PM |
2,213 |
TZS |
2,596.99000 |
2,597.01000 |
2,597.01500 |
2,596.98500 |
06:47 AM |
Data is delayed by 20 minutes
KSE100 |
72,414.33 |
72,051.892 |
71,467.02 |
692.487 |
0.970 |
324,113,459.0 |
15,806,706,619.950 |
0 |
24/04/2024 04:03 PM |
ALLSHR |
47,375.82 |
47,172.817 |
46,960.12 |
306.944 |
0.655 |
598,493,049.0 |
24,429,488,428.050 |
0 |
24/04/2024 04:03 PM |
KSE30 |
23,944.85 |
23,807.818 |
23,586.59 |
240.962 |
1.023 |
111,018,054.0 |
11,125,359,082.790 |
0 |
24/04/2024 04:03 PM |
KMI30 |
121,905.06 |
121,162.457 |
119,802.31 |
1,486.525 |
1.242 |
141,910,323.0 |
9,522,759,321.240 |
0 |
24/04/2024 04:03 PM |
KMIALLSHR |
33,729.93 |
33,656.520 |
33,366.03 |
337.953 |
1.014 |
426,010,796.0 |
19,025,519,305.110 |
0 |
24/04/2024 04:03 PM |
BKTi |
18,030.81 |
17,888.609 |
17,862.22 |
36.126 |
0.202 |
21,486,580.0 |
2,551,305,314.380 |
0 |
24/04/2024 04:03 PM |
OGTi |
17,023.12 |
16,956.573 |
16,845.36 |
87.498 |
0.519 |
9,127,780.0 |
1,277,464,874.210 |
0 |
24/04/2024 04:03 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
66,315.0 |
67,120.0 |
66,110.0 |
-120.00 |
|
|
BRENT CRUDE |
EB |
|
88.0 |
88.9 |
88.0 |
-0.41 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-2.10 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
0.0 |
0.0 |
1.10 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
82.9 |
83.7 |
82.8 |
-0.49 |
|
|
SUGAR #11 WORLD |
SB |
|
19.6 |
19.7 |
19.5 |
-0.05 |
|
|
To see more commodities please register for our portal