1 |
PKR |
278.40000 |
278.50000 |
278.50000 |
278.40000 |
03:02 PM |
2 |
EUR |
1.06172 |
1.06178 |
1.06178 |
1.06172 |
09:46 PM |
3 |
GBP |
1.23992 |
1.24023 |
1.24023 |
1.23992 |
09:46 PM |
4 |
CHF |
0.90622 |
0.90662 |
0.90662 |
0.90622 |
09:46 PM |
5 |
JPY |
154.06200 |
154.07600 |
154.07600 |
154.06200 |
09:46 PM |
6 |
CAD |
1.37951 |
1.37982 |
1.37982 |
1.37951 |
09:46 PM |
7 |
AUD |
0.63714 |
0.63728 |
0.63728 |
0.63714 |
09:46 PM |
8 |
INR |
83.69800 |
83.71300 |
83.71300 |
83.69800 |
09:46 PM |
9 |
SAR |
3.75110 |
3.75130 |
3.75130 |
3.75110 |
06:46 AM |
10 |
AED |
3.67260 |
3.67280 |
3.67280 |
3.67260 |
06:46 AM |
11 |
HKD |
7.83103 |
7.83156 |
7.83156 |
7.83103 |
09:46 PM |
12 |
CNH |
7.25979 |
7.26046 |
7.26046 |
7.25979 |
09:46 PM |
13 |
CNY |
7.23820 |
7.23920 |
7.23920 |
7.23820 |
11:17 PM |
14 |
THB |
36.87500 |
36.92500 |
36.92500 |
36.87500 |
09:46 PM |
15 |
MYR |
4.78800 |
4.79300 |
4.79300 |
4.78800 |
09:39 PM |
16 |
IDR |
16,296.50000 |
16,314.80000 |
16,313.00000 |
16,299.00000 |
09:46 PM |
17 |
SGD |
1.36547 |
1.36576 |
1.36576 |
1.36548 |
09:46 PM |
18 |
NZD |
0.58645 |
0.58670 |
0.58670 |
0.58645 |
09:46 PM |
19 |
MXN |
17.18520 |
17.19050 |
17.19049 |
17.18521 |
09:46 PM |
20 |
TRY |
32.56830 |
32.57830 |
32.57830 |
32.56830 |
09:46 PM |
21 |
SEK |
11.01180 |
11.03720 |
11.03717 |
11.01184 |
09:46 PM |
22 |
ZAR |
19.20370 |
19.28360 |
19.24719 |
19.23898 |
09:46 PM |
23 |
NOK |
11.06790 |
11.09060 |
11.09057 |
11.06790 |
09:46 PM |
24 |
DKK |
7.02651 |
7.02760 |
7.02760 |
7.02651 |
09:46 PM |
25 |
ARS |
873.99900 |
874.15000 |
874.14973 |
873.99903 |
09:45 PM |
26 |
BDT |
108.44500 |
111.82900 |
111.82862 |
108.44472 |
09:00 PM |
27 |
BHD |
0.37697 |
0.37701 |
0.37701 |
0.37697 |
03:41 AM |
28 |
BRL |
5.24150 |
5.24450 |
5.24450 |
5.24150 |
09:43 PM |
29 |
KRW |
1,392.18000 |
1,392.37000 |
1,392.37000 |
1,392.18000 |
09:46 PM |
30 |
KWD |
0.30828 |
0.30838 |
0.30838 |
0.30828 |
06:46 AM |
31 |
LKR |
299.02400 |
305.60400 |
305.60412 |
299.02431 |
09:00 PM |
32 |
OMR |
0.38497 |
0.38500 |
0.38500 |
0.38497 |
03:41 AM |
33 |
QAR |
3.64550 |
3.64850 |
3.64850 |
3.64550 |
06:46 AM |
34 |
RUB |
93.70000 |
94.60000 |
94.60000 |
93.70000 |
08:00 PM |
35 |
AFN |
71.30700 |
73.18700 |
73.18701 |
71.30705 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:42 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,706.60000 |
12,772.40000 |
12,772.35727 |
12,706.55913 |
09:00 PM |
40 |
PHP |
57.61200 |
57.63700 |
57.63700 |
57.61200 |
09:46 PM |
42 |
NGN |
1,150.58000 |
1,151.58000 |
1,151.58000 |
1,150.58000 |
09:00 PM |
43 |
KES |
132.00000 |
134.00000 |
134.00000 |
132.00000 |
08:24 PM |
44 |
AMD |
368.65800 |
425.05600 |
425.05593 |
368.65753 |
09:00 PM |
45 |
TWD |
32.55600 |
32.56100 |
32.56100 |
32.55600 |
09:46 PM |
46 |
XAU |
2,412.36000 |
2,412.74000 |
2,412.74000 |
2,412.36000 |
09:45 PM |
47 |
XAG |
28.72820 |
28.73880 |
28.73880 |
28.72820 |
09:45 PM |
48 |
XPT |
944.65000 |
947.05000 |
947.05000 |
944.65000 |
06:46 AM |
49 |
XPD |
1,030.00000 |
1,038.25000 |
1,038.25000 |
1,030.00000 |
06:46 AM |
2,120 |
VES |
36.25120 |
36.34220 |
36.34216 |
36.25125 |
08:00 PM |
2,212 |
UGX |
3,780.61000 |
3,865.21000 |
3,865.20656 |
3,780.60817 |
09:00 PM |
2,213 |
TZS |
2,582.99000 |
2,583.01000 |
2,583.01500 |
2,582.98500 |
08:24 PM |
Data is delayed by 20 minutes
KSE100 |
70,645.30 |
70,290.119 |
69,783.32 |
-43.199 |
-0.061 |
237,694,811.0 |
11,463,504,265.170 |
0 |
18/04/2024 04:13 PM |
ALLSHR |
46,417.10 |
46,207.855 |
45,927.10 |
-25.142 |
-0.054 |
440,121,509.0 |
24,355,862,169.420 |
0 |
18/04/2024 04:13 PM |
KSE30 |
23,225.12 |
23,093.810 |
22,904.89 |
-26.776 |
-0.116 |
98,900,681.0 |
9,116,464,844.550 |
0 |
18/04/2024 04:13 PM |
KMI30 |
118,354.77 |
117,354.600 |
116,464.95 |
-245.338 |
-0.209 |
149,225,217.0 |
8,668,512,964.260 |
0 |
18/04/2024 04:13 PM |
KMIALLSHR |
32,968.78 |
32,723.866 |
32,557.70 |
-28.234 |
-0.086 |
281,881,154.0 |
20,769,541,762.000 |
0 |
18/04/2024 04:13 PM |
BKTi |
17,793.43 |
17,582.049 |
17,476.13 |
-169.939 |
-0.957 |
18,567,387.0 |
2,410,715,151.990 |
0 |
18/04/2024 04:13 PM |
OGTi |
16,667.42 |
16,459.940 |
16,334.74 |
-2.499 |
-0.015 |
12,106,369.0 |
1,792,912,599.580 |
0 |
18/04/2024 04:13 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
61,555.0 |
63,840.0 |
61,480.0 |
-2,105.00 |
|
|
BRENT CRUDE |
EB |
|
89.2 |
89.5 |
86.9 |
2.10 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-5.20 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
120.0 |
119.1 |
-0.35 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
84.3 |
84.5 |
81.9 |
2.15 |
|
|
SUGAR #11 WORLD |
SB |
|
19.6 |
19.7 |
19.2 |
0.29 |
|
|
To see more commodities please register for our portal