1
PKR
278.38000
278.58000
278.58000
278.38000
01:15 PM
2
EUR
1.06898
1.06903
1.06898
1.06898
04:16 AM
3
GBP
1.24307
1.24311
1.24311
1.24307
04:16 AM
4
CHF
0.91392
0.91399
0.91399
0.91392
04:16 AM
5
JPY
154.88400
154.88900
154.88900
154.88400
04:16 AM
6
CAD
1.36776
1.36782
1.36782
1.36776
04:16 AM
7
AUD
0.65056
0.65062
0.65062
0.65062
04:16 AM
8
INR
83.29150
83.29380
83.29380
83.29150
04:16 AM
9
SAR
3.75060
3.75090
3.75090
3.75060
01:16 PM
10
AED
3.67230
3.67330
3.67330
3.67230
01:14 PM
11
HKD
7.83370
7.83380
7.83380
7.83370
04:16 AM
12
CNH
7.26460
7.26475
7.26473
7.26460
04:16 AM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
36.99400
37.02300
37.02300
36.99400
04:16 AM
15
MYR
4.77550
4.78050
4.78050
4.77550
03:34 AM
16
IDR
16,167.90000
16,173.70000
16,173.70000
16,167.90000
04:16 AM
17
SGD
1.36047
1.36055
1.36055
1.36047
04:16 AM
18
NZD
0.59350
0.59410
0.59410
0.59350
04:16 AM
19
MXN
16.95930
16.96430
16.96425
16.95925
04:16 AM
20
TRY
32.53720
32.54720
32.54720
32.53720
04:16 AM
21
SEK
10.85770
10.85950
10.85950
10.85767
04:16 AM
22
ZAR
19.12720
19.15720
19.15720
19.12720
04:16 AM
23
NOK
10.92550
10.92770
10.92768
10.92550
04:16 AM
24
DKK
6.97700
6.97800
6.97800
6.97700
04:16 AM
25
ARS
872.72100
872.73100
872.73050
872.72050
04:15 AM
26
BDT
107.51300
110.87500
110.87456
107.51303
09:00 PM
27
BHD
0.37703
0.37708
0.37708
0.37703
01:16 PM
28
BRL
5.13080
5.13380
5.13380
5.13080
04:15 AM
29
KRW
1,371.09000
1,373.09000
1,373.09000
1,371.09000
04:16 AM
30
KWD
0.30790
0.30826
0.30826
0.30790
01:16 PM
31
LKR
295.45900
301.99500
301.99497
295.45868
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
01:16 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
01:15 PM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
70.91800
72.78550
72.78550
70.91801
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,614.10000
12,679.50000
12,679.45599
12,614.09316
09:00 PM
40
PHP
57.53900
57.56500
57.56500
57.53900
04:16 AM
42
NGN
1,260.00000
1,261.00000
1,261.00000
1,260.00000
04:12 AM
43
KES
133.50000
135.50000
135.50000
133.50000
03:39 AM
44
AMD
361.45800
417.48400
417.48371
361.45816
09:00 PM
45
TWD
32.54040
32.57040
32.57040
32.54040
04:16 AM
46
XAU
2,317.67000
2,317.98000
2,317.98000
2,317.67000
04:15 AM
47
XAG
27.21920
27.22920
27.22920
27.21920
04:15 AM
48
XPT
915.40000
920.40000
920.40000
915.40000
01:16 PM
49
XPD
1,021.00000
1,031.00000
1,031.00000
1,021.00000
01:16 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,754.65000
3,838.68000
3,838.68377
3,754.64545
09:00 PM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
03:30 AM
Data is delayed by 20 minutes
KSE100
72,414.33
72,046.727
71,467.02
687.322
0.963
213,416,269.0
10,488,556,659.310
-1
24/04/2024 01:34 PM
ALLSHR
47,375.82
47,199.292
46,960.12
333.418
0.711
374,832,553.0
14,753,592,453.960
-1
24/04/2024 01:34 PM
KSE30
23,944.85
23,806.892
23,586.59
240.036
1.019
76,180,697.0
7,542,822,138.690
-1
24/04/2024 01:34 PM
KMI30
121,905.06
121,118.831
119,802.31
1,442.899
1.206
98,552,237.0
6,675,311,795.420
-1
24/04/2024 01:34 PM
KMIALLSHR
33,729.93
33,611.327
33,366.03
292.760
0.879
260,746,480.0
11,349,204,849.080
-1
24/04/2024 01:34 PM
BKTi
18,030.81
17,983.424
17,862.22
130.941
0.734
14,348,609.0
1,673,869,953.630
0
24/04/2024 01:34 PM
OGTi
17,023.12
16,969.319
16,845.36
100.244
0.594
6,791,894.0
925,233,764.350
-1
24/04/2024 01:33 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,665.0
67,120.0
66,110.0
230.00
BRENT CRUDE
EB
88.6
88.9
88.3
0.15
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.5
83.7
83.3
0.10
SUGAR #11 WORLD
SB
19.6
19.7
19.5
-0.02
To see more commodities please register for our portal