1
PKR
279.20000
279.30000
279.20000
279.05000
01:00 PM
2
EUR
1.03270
1.03290
1.03270
1.03290
09:19 PM
3
GBP
1.24070
1.24070
1.24070
1.24070
09:19 PM
4
CHF
0.90966
0.91014
0.90966
0.90996
09:22 PM
5
JPY
151.40000
151.39300
151.40000
151.39300
09:19 PM
6
CAD
1.42940
1.42990
1.42940
1.42990
09:19 PM
7
AUD
0.62690
0.62730
0.62690
0.62730
09:19 PM
8
INR
87.51310
88.06540
87.51310
88.06540
07:57 PM
9
SAR
3.75050
3.75070
3.75050
3.75070
04:59 PM
10
AED
3.67290
3.67320
0.00000
0.00000
02:57 AM
11
HKD
7.79020
7.79030
7.79020
7.79030
09:19 PM
12
CNH
7.30310
7.30510
7.30310
7.30510
07:00 PM
13
CNY
7.28820
7.28920
0.00000
0.00000
06:47 PM
14
THB
33.87000
33.92000
33.87000
33.92000
07:00 PM
15
MYR
4.43800
4.44300
4.44400
4.42750
07:00 PM
16
IDR
16,314.70000
16,375.80000
16,314.70000
16,375.80000
07:57 PM
17
SGD
1.35280
1.35380
1.35280
1.35380
09:19 PM
18
NZD
0.56580
0.56640
0.56580
0.56640
08:00 PM
19
MXN
20.55640
20.58640
20.55640
20.58640
09:19 PM
20
TRY
35.88180
35.88580
35.88180
35.88580
07:00 PM
21
SEK
10.93670
10.94570
10.93670
10.94570
09:19 PM
22
ZAR
18.39441
18.42419
18.39441
18.42419
09:19 PM
23
NOK
11.24120
11.24740
11.24120
11.24740
09:19 PM
24
DKK
7.22330
7.22460
7.22330
7.22460
08:00 PM
25
ARS
1,058.59001
1,058.74481
1,058.59001
1,058.74481
09:22 PM
26
BDT
120.75855
124.24169
120.75855
124.24169
07:00 PM
27
BHD
0.37688
0.37711
0.00000
0.00000
02:59 AM
28
BRL
5.80320
5.80980
5.80320
5.80980
07:57 PM
29
KRW
1,450.62000
1,467.96000
1,450.62000
1,467.96000
07:57 PM
30
KWD
0.30843
0.30903
0.00000
0.00000
03:00 AM
31
LKR
295.21552
301.98829
295.21552
301.98829
07:00 PM
32
OMR
0.38489
0.38514
0.00000
0.00000
02:59 AM
33
QAR
3.64530
3.64630
0.00000
0.00000
02:59 AM
34
RUB
96.51202
98.44710
96.51202
98.44710
09:23 PM
35
AFN
73.46524
75.40032
73.46524
75.40032
07:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:23 AM
37
TMT
3.36000
3.66000
3.36000
3.65000
07:00 PM
38
MVR
15.26000
15.56000
15.26000
15.55000
07:00 PM
39
UZS
12,982.43917
13,050.16690
12,982.43917
13,050.16690
07:00 PM
40
PHP
57.28600
58.83400
58.21500
57.87400
07:00 PM
42
NGN
1,498.21000
1,499.21000
1,505.58000
1,497.96000
07:00 PM
43
KES
128.23763
131.14024
128.23763
131.14024
07:00 PM
44
AMD
372.30903
430.36138
372.30903
430.36138
07:00 PM
45
TWD
32.82790
32.85790
32.82790
32.85790
07:57 PM
46
XAU
2,860.21000
2,862.30000
2,860.21000
2,862.30000
07:59 PM
47
XAG
31.79920
31.84080
31.79920
31.84080
07:59 PM
48
XPT
976.35000
985.35000
0.00000
0.00000
02:49 AM
49
XPD
964.75000
979.75000
0.00000
0.00000
02:50 AM
2,120
VES
60.42914
60.43843
60.42914
60.43843
09:22 PM
2,212
UGX
3,645.68719
3,732.76571
3,645.68719
3,732.76571
07:00 PM
2,213
TZS
2,533.30753
2,630.06144
2,533.30753
2,630.06144
07:00 PM
Data is delayed by 20 minutes
KSE100
110,905.09
110,322.939
109,686.53
21.776
0.020
129,185,285.0
10,564,096,469.490
0
07/02/2025 04:50 PM
ALLSHR
68,858.23
68,536.926
68,219.92
-23.550
-0.034
298,948,789.0
15,614,166,587.200
0
07/02/2025 04:50 PM
KSE30
34,619.48
34,411.185
34,172.18
24.535
0.071
60,093,116.0
8,867,854,887.010
0
07/02/2025 04:50 PM
KMI30
165,121.33
163,634.448
162,520.27
-336.610
-0.205
83,162,937.0
7,906,817,680.540
0
07/02/2025 04:50 PM
KMIALLSHR
47,188.83
46,927.372
46,672.85
-27.433
-0.058
151,583,525.0
11,978,549,029.640
0
07/02/2025 04:50 PM
BKTi
26,414.35
26,172.427
26,038.07
-9.470
-0.036
4,295,282.0
1,076,979,967.730
0
07/02/2025 04:50 PM
OGTi
25,996.63
25,723.551
25,456.39
78.533
0.306
8,887,084.0
2,299,463,451.890
0
07/02/2025 04:50 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
96,285.0
100,765.0
95,890.0
-1,000.00
BRENT CRUDE
EB
74.7
75.1
74.3
0.40
RICHARDS BAY COAL MONTHLY
EF
98.0
0.0
0.0
-1.50
ROTTERDAM COAL MONTHLY
ET
104.8
105.0
104.8
-1.55
USD RBD PALM OLEIN
POL
1,031.5
1,031.5
1,031.5
0.00
CRUDE OIL – WTI
QCL
71.1
71.4
70.5
0.45
SUGAR #11 WORLD
SB
19.3
19.8
19.3
-0.26
To see more commodities please register for our portal