1
PKR
278.10000
278.30000
278.30000
278.10000
03:00 PM
2
EUR
1.07711
1.07713
1.07713
1.07711
12:01 PM
3
GBP
1.25039
1.25046
1.25046
1.25039
12:01 PM
4
CHF
0.90715
0.90721
0.90721
0.90715
12:01 PM
5
JPY
155.68200
155.69000
155.69000
155.68200
12:01 PM
6
CAD
1.36904
1.36930
1.36930
1.36904
12:01 PM
7
AUD
0.66047
0.66053
0.66053
0.66047
12:01 PM
8
INR
83.46510
83.47130
83.47130
83.46510
12:02 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
09:02 PM
10
AED
3.67240
3.67340
3.67340
3.67240
07:44 PM
11
HKD
7.81454
7.81479
7.81479
7.81454
12:01 PM
12
CNH
7.22471
7.22479
7.22479
7.22471
12:01 PM
13
CNY
7.22410
7.22590
7.22590
7.22410
11:20 PM
14
THB
36.77000
36.79000
36.79000
36.77000
12:02 PM
15
MYR
4.73830
4.74330
4.74330
4.73830
05:30 AM
16
IDR
16,030.50000
16,037.60000
16,037.60000
16,030.50000
12:01 PM
17
SGD
1.35320
1.35422
1.35422
1.35320
12:01 PM
18
NZD
0.60173
0.60184
0.60184
0.60173
12:01 PM
19
MXN
16.86140
16.86640
16.86635
16.86135
12:01 PM
20
TRY
32.24290
32.25130
32.25130
32.24292
12:01 PM
21
SEK
10.87260
10.87580
10.87575
10.87257
12:01 PM
22
ZAR
18.49110
18.49840
18.49840
18.49105
12:01 PM
23
NOK
10.87530
10.88020
10.88018
10.87532
12:01 PM
24
DKK
6.92480
6.92580
6.92580
6.92480
12:02 PM
25
ARS
882.25300
882.26300
882.26320
882.25320
12:00 PM
26
BDT
115.34900
118.70400
118.70376
115.34950
07:19 AM
27
BHD
0.37703
0.37711
0.37711
0.37703
07:01 PM
28
BRL
5.15510
5.15810
5.15810
5.15510
12:02 PM
29
KRW
1,366.27000
1,366.94000
1,366.94000
1,366.27000
12:01 PM
30
KWD
0.30753
0.30763
0.30763
0.30753
09:02 PM
31
LKR
295.47400
301.99600
301.99579
295.47360
07:19 AM
32
OMR
0.38483
0.38498
0.38498
0.38483
07:43 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
09:02 PM
34
RUB
91.62000
91.64000
91.64000
91.62000
08:00 PM
35
AFN
71.28750
73.15100
73.15096
71.28748
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:07 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,665.20000
12,730.40000
12,730.37288
12,665.15104
07:19 AM
40
PHP
57.32100
57.36500
57.36500
57.32100
12:02 PM
42
NGN
1,417.88000
1,418.88000
1,418.88000
1,417.88000
08:53 AM
43
KES
130.00000
132.00000
132.00000
130.00000
08:29 AM
44
AMD
360.10400
416.00700
416.00671
360.10435
07:19 AM
45
TWD
32.40700
32.41700
32.41700
32.40700
12:01 PM
46
XAU
2,329.99000
2,330.34000
2,330.34000
2,329.99000
12:01 PM
47
XAG
28.10120
28.10880
28.10880
28.10120
12:01 PM
48
XPT
981.15000
982.65000
982.65000
981.15000
09:02 PM
49
XPD
964.08700
969.41300
969.41330
964.08680
09:02 PM
2,120
VES
36.49130
36.58290
36.58286
36.49134
08:00 PM
2,212
UGX
3,739.08000
3,822.93000
3,822.93200
3,739.07534
07:19 AM
2,213
TZS
2,599.99000
2,600.01000
2,600.01500
2,599.98500
06:47 AM
Data is delayed by 20 minutes
KSE100
72,889.78
72,658.054
72,325.35
56.237
0.078
235,199,535.0
11,818,486,304.750
0
09/05/2024 04:12 PM
ALLSHR
47,317.74
47,272.219
47,048.77
169.836
0.361
674,701,799.0
24,028,760,072.250
0
09/05/2024 04:12 PM
KSE30
23,514.02
23,382.678
23,328.79
-155.849
-0.662
89,537,110.0
8,114,397,082.490
0
09/05/2024 04:12 PM
KMI30
121,658.90
120,967.970
120,663.45
-88.400
-0.073
103,029,099.0
7,392,091,660.660
0
09/05/2024 04:12 PM
KMIALLSHR
33,886.58
33,819.315
33,650.25
112.920
0.335
335,444,477.0
19,636,927,467.560
0
09/05/2024 04:12 PM
BKTi
17,590.34
17,479.035
17,410.28
-38.682
-0.221
10,551,194.0
836,379,758.730
0
09/05/2024 04:12 PM
OGTi
17,112.08
17,048.984
16,956.10
-3.784
-0.022
8,470,527.0
1,385,381,607.710
0
09/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
62,455.0
62,670.0
60,875.0
-5.00
BRENT CRUDE
EB
83.6
84.3
83.5
0.01
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-4.60
ROTTERDAM COAL MONTHLY
ET
107.5
107.5
107.0
1.50
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.0
79.8
78.9
0.05
SUGAR #11 WORLD
SB
19.5
19.9
19.4
-0.12
To see more commodities please register for our portal