1
PKR
277.97000
278.17000
278.17000
277.97000
09:54 AM
2
EUR
1.07759
1.07769
1.07769
1.07759
12:55 AM
3
GBP
1.26226
1.26233
1.26233
1.26226
12:55 AM
4
CHF
0.90214
0.90248
0.90248
0.90214
12:55 AM
5
JPY
151.26900
151.29100
151.28500
151.27500
12:55 AM
6
CAD
1.35510
1.35560
1.35560
1.35510
12:55 AM
7
AUD
0.65121
0.65126
0.65126
0.65121
12:55 AM
8
INR
83.34820
83.35350
83.35350
83.34820
12:54 AM
9
SAR
3.75030
3.75080
3.75080
3.75030
09:55 AM
10
AED
3.67210
3.67230
3.67230
3.67210
09:54 AM
11
HKD
7.82547
7.82655
7.82655
7.82547
12:55 AM
12
CNH
7.25708
7.25759
7.25759
7.25708
12:55 AM
13
CNY
7.22620
7.22780
7.22780
7.22620
08:25 PM
14
THB
36.49000
36.51000
36.51000
36.49000
12:55 AM
15
MYR
4.72600
4.73100
4.73100
4.72600
11:32 PM
16
IDR
15,872.30000
15,874.40000
15,874.40000
15,872.30000
12:55 AM
17
SGD
1.34870
1.34961
1.34961
1.34870
12:55 AM
18
NZD
0.59710
0.59732
0.59732
0.59710
12:55 AM
19
MXN
16.60650
16.61250
16.61252
16.60652
12:55 AM
20
TRY
32.36420
32.37420
32.37420
32.36420
12:55 AM
21
SEK
10.70720
10.72580
10.72581
10.70720
12:55 AM
22
ZAR
18.92420
18.95420
18.95420
18.92420
12:55 AM
23
NOK
10.87120
10.87720
10.87720
10.87120
12:55 AM
24
DKK
6.92074
6.92186
6.92180
6.92080
12:55 AM
25
ARS
858.32400
858.47300
858.47259
858.32412
12:54 AM
26
BDT
108.17200
111.51300
111.51326
108.17232
11:30 PM
27
BHD
0.37695
0.37704
0.37704
0.37695
09:55 AM
28
BRL
5.01430
5.01730
5.01730
5.01430
12:54 AM
29
KRW
1,345.54000
1,346.04000
1,346.04000
1,345.54000
12:55 AM
30
KWD
0.30745
0.30798
0.30798
0.30745
09:55 AM
31
LKR
297.54200
304.03900
304.03898
297.54246
11:30 PM
32
OMR
0.38495
0.38503
0.38503
0.38495
09:55 AM
33
QAR
3.64500
3.64900
3.64900
3.64500
09:54 AM
34
RUB
92.44000
92.46000
92.46000
92.44000
08:00 PM
35
AFN
70.41900
72.27510
72.27507
70.41901
11:30 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,598.10000
12,663.10000
12,663.10299
12,598.14021
11:30 PM
40
PHP
56.23400
56.25000
56.25000
56.23400
12:55 AM
42
NGN
1,393.01000
1,394.01000
1,394.01000
1,393.01000
08:25 PM
43
KES
131.61000
133.61000
133.61000
131.61000
11:30 PM
44
AMD
366.48300
422.16500
422.16530
366.48291
11:30 PM
45
TWD
31.99200
32.00000
32.00000
31.99200
12:54 AM
46
XAU
2,231.91000
2,233.59000
2,233.59000
2,231.91000
12:54 AM
47
XAG
24.92430
24.98290
24.98290
24.92430
12:54 AM
48
XPT
908.04900
916.05100
916.05060
908.04950
02:00 AM
49
XPD
1,014.94000
1,021.83000
1,021.82790
1,014.94200
02:01 AM
2,120
VES
36.24320
36.33410
36.33406
36.24317
08:00 PM
2,212
UGX
3,841.16000
3,924.68000
3,924.68029
3,841.15671
11:30 PM
2,213
TZS
2,535.66000
2,628.46000
2,628.46272
2,535.65960
11:30 PM
Data is delayed by 20 minutes
KSE100
67,307.63
67,101.316
67,050.41
-40.808
-0.061
45,711,600.0
2,191,076,055.950
-1
29/03/2024 10:09 AM
ALLSHR
44,609.35
44,498.768
44,403.49
28.439
0.064
110,664,462.0
3,792,811,769.990
-1
29/03/2024 10:09 AM
KSE30
22,130.09
22,074.693
22,044.75
-15.303
-0.069
18,400,492.0
1,791,373,991.260
-1
29/03/2024 10:09 AM
KMI30
112,839.12
112,498.639
112,322.83
-86.526
-0.077
23,011,449.0
1,078,871,905.030
1
29/03/2024 10:09 AM
KMIALLSHR
31,624.17
31,543.810
31,506.75
-11.918
-0.038
50,573,668.0
1,708,044,218.310
-1
29/03/2024 10:09 AM
BKTi
16,653.18
16,621.984
16,555.41
36.354
0.219
5,339,217.0
825,884,111.480
-1
29/03/2024 10:09 AM
OGTi
15,765.53
15,674.162
15,641.88
-0.712
-0.005
1,548,484.0
185,794,335.050
-1
29/03/2024 10:09 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,480.0
72,495.0
69,375.0
2,170.00
BRENT CRUDE
EB
87.1
87.1
85.5
1.66
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.40
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.1
83.2
81.5
1.76
SUGAR #11 WORLD
SB
22.5
22.6
22.1
0.32
To see more commodities please register for our portal