MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

SBP Rejects 12 Month MTB Bids

09:43
September 30, 2015
MG

SBP Rejected all bids for 12M MTB for the second successive auction, it also failed in achieving it Auction Target of 125 Bn as it only managed to get bids of 54 Bn out of which it accepted 53 Bn

Tenor

Bids

Accepted

Cut-off Yield

W.A Yield

48749

6.4828

6.4663

6000

6.4800

12M

1000

–

Posted on: 2015-09-30T14:43:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	256.00000	258.00000	258.00000	256.00000	04:00 PM
2	EUR	1.08876	1.08879	1.08879	1.08876	06:25 AM
3	GBP	1.24016	1.24030	1.24029	1.24016	06:25 AM
4	CHF	0.92023	0.92040	0.92035	0.92025	06:25 AM
5	JPY	129.79100	129.79800	129.79800	129.79100	06:25 AM
6	CAD	1.33229	1.33251	1.33245	1.33232	06:25 AM
7	AUD	0.71152	0.71159	0.71159	0.71153	06:25 AM
8	INR	81.47550	81.48950	81.48900	81.47550	06:25 AM
9	SAR	3.74916	3.75834	3.75834	3.74916	06:25 AM
10	AED	3.67210	3.67410	3.67410	3.67210	06:25 AM
11	HKD	7.83025	7.83050	7.83050	7.83025	06:25 AM
12	CNH	6.73349	6.73454	6.73454	6.73398	06:25 AM
13	CNY	6.78230	6.78430	6.78430	6.78230	06:25 AM
14	THB	32.83700	32.84600	32.84600	32.83700	06:25 AM
15	MYR	4.22500	4.23000	4.23000	4.22500	06:25 AM
16	IDR	14,962.80000	14,975.30000	14,975.30000	14,962.80000	06:25 AM
17	SGD	1.31154	1.31169	1.31169	1.31154	06:25 AM
18	NZD	0.64959	0.64974	0.64974	0.64965	06:25 AM
19	MXN	18.78960	18.81960	18.81960	18.78960	06:25 AM
20	TRY	18.80180	18.81180	18.81180	18.80180	06:25 AM
21	SEK	10.27230	10.27940	10.27940	10.27240	06:25 AM
22	ZAR	17.19320	17.21050	17.21000	17.19320	06:25 AM
23	NOK	9.86613	9.87897	9.87733	9.87201	06:25 AM
24	DKK	6.83053	6.83103	6.83103	6.83053	06:25 AM
25	ARS	185.29500	185.30300	185.30288	185.29461	06:25 AM
26	BDT	104.44100	107.74500	107.74526	104.44054	06:25 AM
27	BHD	0.37429	0.37979	0.37979	0.37429	06:25 AM
28	BRL	5.06420	5.06720	5.06720	5.06420	06:25 AM
29	KRW	1,229.04000	1,229.05000	1,229.04000	1,229.04000	06:25 AM
30	KWD	0.30466	0.30566	0.30566	0.30466	06:25 AM
31	LKR	361.19200	367.62000	367.61985	361.19246	06:25 AM
32	OMR	0.38357	0.38633	0.38633	0.38357	06:25 AM
33	QAR	3.63950	3.64250	3.64250	3.63950	06:25 AM
34	RUB	69.46500	69.53500	69.53500	69.46500	06:25 AM
35	AFN	86.00000	91.00000	91.00000	86.00000	06:25 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:25 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	06:25 AM
38	MVR	15.25000	15.45000	15.45000	15.25000	06:25 AM
39	UZS	11,300.00000	11,350.00000	11,350.00000	11,300.00000	06:25 AM
40	PHP	54.33400	54.34900	54.34900	54.33400	06:25 AM
42	NGN	459.78000	460.78000	460.78000	459.78000	06:25 AM
43	KES	123.35000	125.35000	125.35000	123.35000	06:25 AM
44	AMD	395.65000	395.65000	395.65000	395.65000	06:25 AM
45	TWD	30.22400	30.22500	30.22500	30.22400	06:25 AM
46	XAU	1,931.02000	1,931.42000	1,931.42000	1,931.02000	06:25 AM
47	XAG	23.92620	23.93270	23.93270	23.92620	06:25 AM
48	XPT	1,082.51000	1,092.00000	1,092.00000	1,082.51000	06:25 AM
49	XPD	1,705.23000	1,721.11000	1,721.11000	1,705.23000	06:25 AM
2,120	VES	21.26560	21.38900	21.38900	21.26560	06:25 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	40,994.69	40,846.530	39,784.90	1,061.630	2.668	235,305,755.0	12,827,736,602.820	26/01/2023 04:14 PM
ALLSHR	27,263.15	27,186.400	26,690.94	495.460	1.856	363,614,735.0	14,474,725,376.580	26/01/2023 04:15 PM
KSE30	15,281.98	15,211.600	14,800.22	411.380	2.780	142,495,556.0	10,604,295,031.460	26/01/2023 04:14 PM
KMI30	70,121.91	69,773.560	68,122.29	1,651.270	2.424	175,302,197.0	8,660,035,481.670	26/01/2023 04:14 PM
KMIALLSHR	19,785.51	19,716.540	19,387.25	329.290	1.699	269,811,884.0	10,906,044,854.460	26/01/2023 04:15 PM
BKTi	9,469.03	9,431.790	9,010.37	421.420	4.677	27,665,194.0	1,562,892,945.390	26/01/2023 04:13 PM
OGTi	11,592.36	11,454.980	11,285.59	59.050	0.518	14,939,170.0	2,019,159,809.190	26/01/2023 04:14 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	ExchangeCode	Last	High	Low	Change	UpdateDate	CreateDate
BITCOIN FUTURES	BTC	CME	22,950.0	23,285.0	22,835.0	10.00	26/01/2023 09:24 PM	27/01/2023 06:26 AM
BRENT CRUDE	EB	ICEEC	87.1	88.0	85.7	0.94	26/01/2023 09:25 PM	27/01/2023 06:26 AM
RICHARDS BAY COAL MONTHLY	EF	ICEEC	170.0	170.0	166.8	3.20	26/01/2023 09:18 PM	27/01/2023 06:26 AM
ROTTERDAM COAL MONTHLY	ET	ICEEC	167.5	168.0	167.5	0.75	26/01/2023 09:17 PM	27/01/2023 06:26 AM
Gold	Gold	FX	1,930.6	1,934.4	1,930.6	0.45	26/01/2023 08:25 PM	27/01/2023 06:26 AM
USD RBD PALM OLEIN	POL	MDEX	930.0	930.0	930.0	0.00	26/01/2023 09:18 PM	27/01/2023 06:26 AM
CRUDE OIL – WTI	QCL	NYMEX	81.1	82.1	79.9	0.93	26/01/2023 09:25 PM	27/01/2023 06:26 AM
SUGAR #11 WORLD	SB	ICEFU	20.6	20.8	20.1	0.52	26/01/2023 09:25 PM	27/01/2023 06:26 AM
Silver	Silver	FX	23.9	24.0	23.9	0.00	26/01/2023 08:25 PM	27/01/2023 06:26 AM