1
PKR
280.90000
280.95000
280.90000
280.85000
03:07 PM
2
EUR
1.15021
1.15029
1.15140
1.15016
08:08 PM
3
GBP
1.33758
1.33773
1.33798
1.33726
08:08 PM
4
CHF
0.80979
0.81002
0.80989
0.80921
08:08 PM
5
JPY
140.99700
141.00900
141.02800
140.86200
08:08 PM
6
CAD
1.38307
1.38322
1.38358
1.38303
08:08 PM
7
AUD
0.64174
0.64184
0.64212
0.64171
08:08 PM
8
INR
85.15890
85.15940
85.15900
85.15940
08:04 PM
9
SAR
3.75170
3.75190
3.75170
3.75190
05:08 AM
10
AED
3.67290
3.67320
0.00000
0.00000
02:00 AM
11
HKD
7.75940
7.75978
7.75980
7.75940
08:08 PM
12
CNH
7.29413
7.29421
7.29460
7.29313
08:08 PM
13
CNY
7.29140
7.29340
0.00000
0.00000
08:01 PM
14
THB
33.11000
33.13000
33.24000
33.07000
08:08 PM
15
MYR
4.36700
4.37200
4.40000
4.37140
08:00 PM
16
IDR
16,814.90000
16,832.90000
16,814.90000
16,832.90000
08:04 PM
17
SGD
1.30526
1.30541
1.30539
1.30495
08:08 PM
18
NZD
0.60014
0.60031
0.60022
0.59979
08:08 PM
19
MXN
19.70651
19.71239
19.71802
19.71057
08:08 PM
20
TRY
38.23590
38.24590
38.23630
38.24540
08:08 PM
21
SEK
9.52225
9.53485
9.53200
9.52671
08:08 PM
22
ZAR
18.69157
18.70655
18.70613
18.70608
08:08 PM
23
NOK
10.36881
10.37992
10.37398
10.36760
08:08 PM
24
DKK
6.49191
6.49252
6.49253
6.48588
08:08 PM
25
ARS
1,125.05940
1,125.06940
1,125.06047
1,124.06169
08:08 PM
26
BDT
119.84445
123.01168
119.84445
122.97988
08:00 PM
27
BHD
0.37690
0.37695
0.00000
0.00000
09:17 PM
28
BRL
5.80560
5.80860
5.80690
5.80820
08:07 PM
29
KRW
1,421.36000
1,423.36000
1,421.66000
1,423.00000
08:08 PM
30
KWD
0.30604
0.30614
0.00000
0.00000
12:10 AM
31
LKR
295.83597
301.99447
295.83597
301.29057
08:00 PM
32
OMR
0.38473
0.38523
0.38490
0.38505
03:00 AM
33
QAR
3.63770
3.65930
0.00000
0.00000
12:19 AM
34
RUB
81.23445
81.24227
81.23445
81.18828
08:08 PM
35
AFN
70.00000
73.00000
71.00000
73.00000
08:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:16 AM
37
TMT
3.35000
3.65000
3.35000
3.65000
08:00 PM
38
MVR
15.26000
15.55000
15.26000
15.55000
08:00 PM
39
UZS
12,870.00000
12,960.00000
12,870.00000
12,960.00000
08:00 PM
40
PHP
56.47600
56.74400
56.68200
56.49000
08:00 PM
42
NGN
1,604.15000
1,605.15000
1,610.50000
1,600.08000
08:00 PM
43
KES
128.85000
130.85000
130.85000
130.00000
08:00 PM
44
AMD
390.51000
390.51000
390.51000
390.51000
08:00 PM
45
TWD
32.44220
32.47220
32.44440
32.47090
08:04 PM
46
XAU
3,314.93000
3,315.32000
3,314.93000
3,315.32000
08:00 PM
47
XAG
32.39530
32.41310
32.39530
32.41310
08:00 PM
48
XPT
965.00000
972.50000
966.30000
965.00000
05:08 AM
49
XPD
938.63130
944.28130
941.09240
935.53190
05:08 AM
2,120
VES
80.75740
80.95985
80.75740
80.95985
08:00 PM
2,212
UGX
3,623.96622
3,703.14974
3,624.62280
3,703.14974
08:00 PM
2,213
TZS
2,684.98500
2,685.01500
2,684.98500
2,685.01500
08:00 PM
Data is delayed by 20 minutes
KSE100
118,827.47
118,383.382
117,712.70
1,067.793
0.910
367,336,343.0
26,561,001,315.420
0
21/04/2025 03:50 PM
ALLSHR
74,170.20
73,970.948
73,621.10
623.104
0.850
670,636,710.0
36,399,426,993.760
0
21/04/2025 03:50 PM
KSE30
36,630.93
36,395.141
36,232.31
278.767
0.772
128,915,128.0
19,945,980,937.750
0
21/04/2025 03:50 PM
KMI30
179,716.60
179,418.564
177,976.48
1,662.566
0.935
187,781,394.0
19,768,742,574.690
0
21/04/2025 03:50 PM
KMIALLSHR
51,535.52
51,448.947
51,106.09
457.717
0.898
513,865,463.0
29,826,587,990.170
0
21/04/2025 03:50 PM
BKTi
29,538.12
29,136.225
28,506.23
794.023
2.802
31,052,755.0
5,368,332,030.340
0
21/04/2025 03:50 PM
OGTi
28,122.65
27,867.674
27,810.07
-190.191
-0.678
6,618,324.0
2,036,689,349.570
0
21/04/2025 03:50 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
87,700.0
87,760.0
87,070.0
165.00
BRENT CRUDE
EB
66.5
67.7
65.7
-1.49
RICHARDS BAY COAL MONTHLY
EF
89.5
0.0
0.0
0.50
ROTTERDAM COAL MONTHLY
ET
103.5
0.0
0.0
0.95
USD RBD PALM OLEIN
POL
1,056.5
1,056.5
1,056.5
0.00
CRUDE OIL – WTI
QCL
63.0
63.0
62.7
0.59
SUGAR #11 WORLD
SB
17.7
18.1
17.7
-0.10
To see more commodities please register for our portal