MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

SBP Rejects 12 Month MTB Bids

09:43
September 30, 2015
MG

SBP Rejected all bids for 12M MTB for the second successive auction, it also failed in achieving it Auction Target of 125 Bn as it only managed to get bids of 54 Bn out of which it accepted 53 Bn

Tenor

Bids

Accepted

Cut-off Yield

W.A Yield

48749

6.4828

6.4663

6000

6.4800

12M

1000

–

Posted on: 2015-09-30T14:43:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	283.80000	284.00000	284.00000	283.80000	03:02 PM
2	EUR	1.08340	1.08353	1.08353	1.08340	01:48 AM
3	GBP	1.22847	1.22864	1.22864	1.22847	01:48 AM
4	CHF	0.91640	0.91650	0.91650	0.91640	01:48 AM
5	JPY	130.86500	130.87600	130.87600	130.86500	01:48 AM
6	CAD	1.37135	1.37147	1.37147	1.37135	01:48 AM
7	AUD	0.66854	0.66861	0.66861	0.66854	01:48 AM
8	INR	82.21660	82.24660	82.24660	82.21660	01:48 AM
9	SAR	3.75215	3.76138	3.76138	3.75215	01:48 AM
10	AED	3.67190	3.67390	3.67390	3.67190	01:11 AM
11	HKD	7.84646	7.85060	7.85060	7.84646	01:48 AM
12	CNH	6.82911	6.83055	6.83055	6.82911	01:48 AM
13	CNY	6.81880	6.82100	6.82100	6.81880	01:48 AM
14	THB	34.03000	34.05000	34.05000	34.03000	01:48 AM
15	MYR	4.41550	4.42050	4.42050	4.41550	02:53 PM
16	IDR	15,062.50000	15,116.90000	15,116.90000	15,062.50000	01:48 AM
17	SGD	1.32715	1.32730	1.32730	1.32715	01:48 AM
18	NZD	0.62490	0.62550	0.62550	0.62490	01:48 AM
19	MXN	18.57410	18.57910	18.57910	18.57410	01:48 AM
20	TRY	19.02880	19.03280	19.03280	19.02880	01:48 AM
21	SEK	10.30300	10.34090	10.34088	10.30299	01:48 AM
22	ZAR	18.05080	18.11130	18.11130	18.05080	01:48 AM
23	NOK	10.39550	10.39750	10.39746	10.39546	01:48 AM
24	DKK	6.87466	6.87516	6.87516	6.87466	01:48 AM
25	ARS	205.76000	205.76800	205.76822	205.75992	01:48 AM
26	BDT	103.32700	106.63300	106.63348	103.32730	05:20 PM
27	BHD	0.37433	0.37986	0.37986	0.37433	01:31 AM
28	BRL	5.29200	5.29500	5.29500	5.29200	01:48 AM
29	KRW	1,285.73000	1,287.42000	1,287.42000	1,285.73000	01:48 AM
30	KWD	0.30550	0.30650	0.30650	0.30550	01:11 AM
31	LKR	316.42900	322.85800	322.85764	316.42896	05:20 PM
32	OMR	0.38355	0.38631	0.38631	0.38354	01:31 AM
33	QAR	3.63950	3.64250	3.64250	3.63950	05:00 AM
34	RUB	75.96500	76.03500	76.03500	75.96500	10:19 PM
35	AFN	85.91990	87.75680	87.75676	85.91988	05:20 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:12 PM
37	TMT	3.35000	3.65000	3.65000	3.35000	05:00 AM
38	MVR	15.25000	15.55000	15.55000	15.25000	05:00 AM
39	UZS	11,345.70000	11,410.00000	11,409.99385	11,345.70702	05:20 PM
40	PHP	54.31200	54.34200	54.34200	54.31200	01:48 AM
42	NGN	459.98000	460.98000	460.98000	459.98000	06:21 PM
43	KES	130.30000	132.30000	132.30000	130.30000	06:09 PM
44	AMD	388.33000	388.33000	388.33000	388.33000	06:39 PM
45	TWD	30.32500	30.33900	30.33900	30.32500	01:48 AM
46	XAU	1,992.89000	1,993.23000	1,993.23000	1,992.89000	01:48 AM
47	XAG	23.06320	23.08080	23.08080	23.06320	01:48 AM
48	XPT	1,082.51000	1,092.00000	1,092.00000	1,082.51000	05:00 AM
49	XPD	1,705.23000	1,721.11000	1,721.11000	1,705.23000	05:00 AM
2,120	VES	24.06550	24.12590	24.12586	24.06549	05:00 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	40,996.72	40,376.100	40,352.71	-501.880	-1.228	67,397,756.0	3,075,436,110.990	22/03/2023 04:14 PM
ALLSHR	27,013.00	26,680.460	26,668.06	-273.120	-1.013	147,392,501.0	3,906,138,275.950	22/03/2023 04:14 PM
KSE30	15,137.19	14,915.750	14,902.73	-172.280	-1.142	32,510,542.0	2,202,580,888.650	22/03/2023 04:14 PM
KMI30	70,840.84	69,540.170	69,462.69	-1,048.820	-1.486	64,375,713.0	2,277,757,828.080	22/03/2023 04:14 PM
KMIALLSHR	19,556.72	19,227.550	19,217.38	-279.480	-1.433	108,656,006.0	3,029,106,712.870	22/03/2023 04:14 PM
BKTi	9,281.95	9,166.900	9,147.05	-69.800	-0.756	5,394,539.0	450,479,456.340	22/03/2023 04:11 PM
OGTi	11,146.20	10,911.780	10,890.01	-154.930	-1.400	3,557,256.0	334,564,815.470	22/03/2023 04:14 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	28,410.0	28,935.0	27,075.0	1,610.00
BRENT CRUDE	EB	75.4	77.4	75.1	-1.31
RICHARDS BAY COAL MONTHLY	EF	135.0	0.0	0.0	3.00
ROTTERDAM COAL MONTHLY	ET	135.0	0.0	0.0	-2.10
USD RBD PALM OLEIN	POL	987.5	987.5	987.5	0.00
CRUDE OIL – WTI	QCL	69.4	71.7	69.1	-1.53
SUGAR #11 WORLD	SB	21.0	21.3	20.8	-0.17