1 |
PKR |
278.15000 |
278.35000 |
278.35000 |
278.15000 |
03:02 PM |
2 |
EUR |
1.07738 |
1.07743 |
1.07743 |
1.07738 |
08:32 AM |
3 |
GBP |
1.25490 |
1.25499 |
1.25499 |
1.25490 |
08:32 AM |
4 |
CHF |
0.90660 |
0.90700 |
0.90700 |
0.90660 |
08:32 AM |
5 |
JPY |
154.47900 |
154.49300 |
154.49300 |
154.47900 |
08:32 AM |
6 |
CAD |
1.36799 |
1.36805 |
1.36805 |
1.36799 |
08:32 AM |
7 |
AUD |
0.66127 |
0.66131 |
0.66131 |
0.66127 |
08:32 AM |
8 |
INR |
83.50840 |
83.50890 |
83.50890 |
83.50840 |
08:32 AM |
9 |
SAR |
3.75010 |
3.75070 |
3.75070 |
3.75010 |
05:32 PM |
10 |
AED |
3.67240 |
3.67340 |
3.67340 |
3.67240 |
05:32 PM |
11 |
HKD |
7.82045 |
7.82094 |
7.82094 |
7.82045 |
08:32 AM |
12 |
CNH |
7.22112 |
7.22129 |
7.22129 |
7.22112 |
08:32 AM |
13 |
CNY |
7.20780 |
7.20990 |
7.20990 |
7.20780 |
11:25 PM |
14 |
THB |
36.82400 |
36.85700 |
36.85700 |
36.82400 |
08:32 AM |
15 |
MYR |
4.73550 |
4.74050 |
4.74050 |
4.73550 |
05:21 AM |
16 |
IDR |
16,049.00000 |
16,063.00000 |
16,063.00000 |
16,049.00000 |
08:32 AM |
17 |
SGD |
1.35282 |
1.35292 |
1.35292 |
1.35282 |
08:32 AM |
18 |
NZD |
0.60141 |
0.60146 |
0.60146 |
0.60141 |
08:32 AM |
19 |
MXN |
16.87150 |
16.87650 |
16.87648 |
16.87148 |
08:32 AM |
20 |
TRY |
32.26030 |
32.26720 |
32.26715 |
32.26029 |
08:32 AM |
21 |
SEK |
10.83680 |
10.83840 |
10.83841 |
10.83680 |
08:32 AM |
22 |
ZAR |
18.46720 |
18.47240 |
18.47240 |
18.46722 |
08:32 AM |
23 |
NOK |
10.85090 |
10.85690 |
10.85690 |
10.85090 |
08:32 AM |
24 |
DKK |
6.92205 |
6.92290 |
6.92290 |
6.92205 |
08:32 AM |
25 |
ARS |
880.27000 |
880.27900 |
880.27873 |
880.27038 |
08:32 AM |
26 |
BDT |
108.09700 |
111.44000 |
111.44030 |
108.09681 |
07:19 AM |
27 |
BHD |
0.37699 |
0.37711 |
0.37711 |
0.37699 |
05:31 PM |
28 |
BRL |
5.08050 |
5.08350 |
5.08350 |
5.08050 |
08:32 AM |
29 |
KRW |
1,358.00000 |
1,358.59000 |
1,358.59000 |
1,358.00000 |
08:32 AM |
30 |
KWD |
0.30724 |
0.30764 |
0.30764 |
0.30724 |
05:31 PM |
31 |
LKR |
296.50200 |
303.00400 |
303.00357 |
296.50234 |
07:19 AM |
32 |
OMR |
0.38485 |
0.38497 |
0.38497 |
0.38485 |
05:31 PM |
33 |
QAR |
3.64500 |
3.64700 |
3.64700 |
3.64500 |
05:31 PM |
34 |
RUB |
91.07000 |
91.10000 |
91.10000 |
91.07000 |
08:00 PM |
35 |
AFN |
71.28130 |
73.13880 |
73.13879 |
71.28130 |
07:19 AM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:42 AM |
37 |
TMT |
3.36000 |
3.66000 |
3.66000 |
3.36000 |
08:00 PM |
38 |
MVR |
15.25000 |
15.65000 |
15.65000 |
15.25000 |
08:00 PM |
39 |
UZS |
12,618.00000 |
12,683.00000 |
12,682.96307 |
12,617.95081 |
07:19 AM |
40 |
PHP |
57.23600 |
57.25600 |
57.25600 |
57.23600 |
08:31 AM |
42 |
NGN |
1,381.53000 |
1,382.53000 |
1,382.53000 |
1,381.53000 |
07:43 AM |
43 |
KES |
132.50000 |
134.50000 |
134.50000 |
132.50000 |
07:53 AM |
44 |
AMD |
387.73000 |
387.73000 |
387.73000 |
387.73000 |
08:02 AM |
45 |
TWD |
32.36130 |
32.39130 |
32.39130 |
32.36130 |
08:32 AM |
46 |
XAU |
2,313.50000 |
2,313.79000 |
2,313.79000 |
2,313.50000 |
08:32 AM |
47 |
XAG |
27.28820 |
27.29580 |
27.29580 |
27.28820 |
08:32 AM |
48 |
XPT |
970.15000 |
971.65000 |
971.65000 |
970.65000 |
05:31 PM |
49 |
XPD |
977.55800 |
984.44500 |
984.00000 |
980.00000 |
05:31 PM |
2,120 |
VES |
36.48490 |
36.57640 |
36.57636 |
36.48486 |
08:00 PM |
2,212 |
UGX |
3,723.34000 |
3,806.93000 |
3,806.93216 |
3,723.34497 |
07:19 AM |
2,213 |
TZS |
2,594.99000 |
2,595.01000 |
2,595.01500 |
2,594.98500 |
08:25 AM |
Data is delayed by 20 minutes
KSE100 |
73,260.09 |
72,761.197 |
72,707.96 |
-3.044 |
-0.004 |
269,925,733.0 |
14,389,774,529.910 |
0 |
07/05/2024 04:12 PM |
ALLSHR |
47,516.38 |
47,235.677 |
47,221.25 |
-115.474 |
-0.244 |
621,623,304.0 |
24,967,684,842.320 |
0 |
07/05/2024 04:12 PM |
KSE30 |
23,817.72 |
23,625.133 |
23,601.16 |
-150.315 |
-0.632 |
91,454,277.0 |
9,555,771,744.300 |
0 |
07/05/2024 04:12 PM |
KMI30 |
122,657.69 |
121,370.915 |
121,241.56 |
-789.111 |
-0.646 |
127,372,941.0 |
9,450,424,318.680 |
0 |
07/05/2024 04:12 PM |
KMIALLSHR |
34,078.04 |
33,787.987 |
33,770.81 |
-177.513 |
-0.523 |
414,143,971.0 |
20,346,214,961.750 |
0 |
07/05/2024 04:12 PM |
BKTi |
17,725.59 |
17,646.713 |
17,630.03 |
-35.953 |
-0.203 |
15,629,083.0 |
1,320,739,298.680 |
0 |
07/05/2024 04:12 PM |
OGTi |
17,374.06 |
17,096.072 |
17,062.92 |
-265.415 |
-1.529 |
18,770,053.0 |
2,577,165,379.890 |
0 |
07/05/2024 04:12 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
64,045.0 |
64,835.0 |
63,200.0 |
460.00 |
|
|
BRENT CRUDE |
EB |
|
83.1 |
83.8 |
82.9 |
-0.20 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
101.9 |
0.0 |
0.0 |
-4.85 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
110.0 |
110.0 |
109.0 |
0.65 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
78.3 |
79.0 |
78.1 |
-0.18 |
|
|
SUGAR #11 WORLD |
SB |
|
19.7 |
19.7 |
19.4 |
0.18 |
|
|
To see more commodities please register for our portal