MPS Preview: High for Longer

SBP Injects Rs.1,360.90 Billion

06:24
December 18, 2015
MG

The Central Bank conducted an OMO on Thursday in which it injected Rs.1,360.90 Billion for 10 Days into the Market. It received 36 quotes ranging from 6.15% to 6.00% with the SBP accepting all quotes at 6.00%.

Posted on: 2015-12-18T11:24:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.40000	278.60000	278.60000	278.40000	03:02 PM
2	EUR	1.06851	1.06853	1.06853	1.06851	07:38 AM
3	GBP	1.24360	1.24364	1.24364	1.24360	07:38 AM
4	CHF	0.91490	0.91530	0.91530	0.91490	07:38 AM
5	JPY	154.91100	154.91600	154.91600	154.91100	07:38 AM
6	CAD	1.36843	1.36849	1.36849	1.36843	07:38 AM
7	AUD	0.65057	0.65061	0.65061	0.65057	07:38 AM
8	INR	83.30590	83.31090	83.31090	83.30590	07:38 AM
9	SAR	3.75070	3.75090	3.75090	3.75070	04:38 PM
10	AED	3.67240	3.67340	3.67340	3.67240	04:37 PM
11	HKD	7.83250	7.83260	7.83260	7.83250	07:38 AM
12	CNH	7.26866	7.26874	7.26874	7.26866	07:38 AM
13	CNY	7.24480	7.24570	7.24570	7.24480	11:52 PM
14	THB	37.03700	37.05800	37.05800	37.03700	07:38 AM
15	MYR	4.77500	4.78000	4.78000	4.77500	05:06 AM
16	IDR	16,144.60000	16,159.60000	16,159.60000	16,144.60000	07:38 AM
17	SGD	1.36117	1.36132	1.36132	1.36117	07:38 AM
18	NZD	0.59334	0.59345	0.59345	0.59334	07:38 AM
19	MXN	16.92200	16.92710	16.92705	16.92205	07:38 AM
20	TRY	32.51620	32.52620	32.52620	32.51620	07:38 AM
21	SEK	10.87650	10.87950	10.87950	10.87650	07:38 AM
22	ZAR	19.14100	19.17100	19.17100	19.14100	07:38 AM
23	NOK	10.97560	10.97780	10.97777	10.97559	07:38 AM
24	DKK	6.97890	6.97990	6.97990	6.97890	07:38 AM
25	ARS	872.74900	872.75900	872.75910	872.74910	07:37 AM
26	BDT	108.08100	111.45000	111.45007	108.08130	07:19 AM
27	BHD	0.37701	0.37705	0.37705	0.37701	04:38 PM
28	BRL	5.13080	5.13380	5.13380	5.13080	07:36 AM
29	KRW	1,374.24000	1,374.79000	1,374.79000	1,374.24000	07:38 AM
30	KWD	0.30780	0.30817	0.30817	0.30780	04:37 PM
31	LKR	295.09500	301.64500	301.64508	295.09470	07:19 AM
32	OMR	0.38498	0.38503	0.38503	0.38498	04:37 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	04:37 PM
34	RUB	93.47000	94.07000	94.07000	93.47000	08:00 PM
35	AFN	71.29620	73.16780	73.16776	71.29623	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:44 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,675.00000	12,740.50000	12,740.49259	12,674.98877	07:19 AM
40	PHP	57.65600	57.70000	57.70000	57.65600	07:38 AM
42	NGN	1,289.99000	1,290.99000	1,290.99000	1,289.99000	07:09 AM
43	KES	134.00000	136.00000	136.00000	134.00000	06:47 AM
44	AMD	362.05200	418.19900	418.19900	362.05235	07:19 AM
45	TWD	32.56280	32.59280	32.59280	32.56280	07:38 AM
46	XAU	2,315.51000	2,315.80000	2,315.80000	2,315.51000	07:38 AM
47	XAG	27.11220	27.11880	27.11880	27.11220	07:38 AM
48	XPT	912.65000	914.15000	913.65000	912.65000	04:37 PM
49	XPD	1,018.52000	1,026.34000	1,025.70300	1,018.81910	04:37 PM
2,120	VES	36.26120	36.34220	36.34216	36.26125	08:00 PM
2,212	UGX	3,771.15000	3,855.37000	3,855.36757	3,771.14838	07:19 AM
2,213	TZS	2,596.99000	2,597.01000	2,597.01500	2,596.98500	06:47 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,414.33	72,051.892	71,467.02	692.487	0.970	324,513,222.0	15,826,554,117.260	24/04/2024 04:13 PM
ALLSHR	47,375.82	47,172.817	46,960.12	306.944	0.655	599,296,643.0	24,458,132,413.340	24/04/2024 04:13 PM
KSE30	23,944.85	23,807.818	23,586.59	240.962	1.023	111,127,951.0	11,140,196,445.780	24/04/2024 04:13 PM
KMI30	121,905.06	121,162.457	119,802.31	1,486.525	1.242	142,025,745.0	9,533,161,297.560	24/04/2024 04:13 PM
KMIALLSHR	33,729.93	33,656.520	33,366.03	337.953	1.014	426,610,117.0	19,046,525,407.830	24/04/2024 04:13 PM
BKTi	18,030.81	17,888.609	17,862.22	36.126	0.202	21,512,241.0	2,556,142,444.850	24/04/2024 04:13 PM
OGTi	17,023.12	16,956.573	16,845.36	87.498	0.519	9,136,075.0	1,278,959,401.370	24/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	66,510.0	67,120.0	66,110.0	75.00
BRENT CRUDE	EB	88.0	88.9	87.8	-0.47
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.10
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	1.10
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.8	83.7	82.7	-0.54
SUGAR #11 WORLD	SB	19.6	19.7	19.5	-0.04

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

SBP Injects Rs.1,360.90 Billion

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Intraday Report: KSE-100 jumps around 1,000pts, tops 72,300

FBR seizes Rs96m worth of counterfeit cigarettes

Trading activity at PMEX soars by 43% DoD

MG Morning Breeze: Updates to Skim before Market