1
PKR
278.35000
278.50000
278.50000
278.35000
03:03 PM
2
EUR
1.06693
1.06702
1.06702
1.06693
03:05 PM
3
GBP
1.24516
1.24523
1.24523
1.24516
03:05 PM
4
CHF
0.91030
0.91070
0.91070
0.91030
03:05 PM
5
JPY
154.35500
154.36200
154.36200
154.35500
03:05 PM
6
CAD
1.37748
1.37754
1.37754
1.37748
03:05 PM
7
AUD
0.64340
0.64344
0.64344
0.64340
03:05 PM
8
INR
83.58800
83.58960
83.58960
83.58800
03:05 PM
9
SAR
3.75100
3.75120
3.75120
3.75100
12:05 AM
10
AED
3.67200
3.67310
3.67310
3.67200
12:00 AM
11
HKD
7.83004
7.83054
7.83054
7.83004
03:05 PM
12
CNH
7.24549
7.24609
7.24609
7.24549
03:05 PM
13
CNY
7.23840
7.23930
7.23930
7.23840
11:51 PM
14
THB
36.75000
36.77000
36.77000
36.75000
03:04 PM
15
MYR
4.78900
4.79400
4.79400
4.78900
05:16 AM
16
IDR
16,200.00000
16,214.00000
16,214.00000
16,200.00000
03:05 PM
17
SGD
1.36065
1.36076
1.36076
1.36065
03:05 PM
18
NZD
0.59110
0.59170
0.59170
0.59110
03:05 PM
19
MXN
16.95870
16.96380
16.96375
16.95875
03:05 PM
20
TRY
32.44810
32.49290
32.49294
32.44806
03:05 PM
21
SEK
10.94160
10.94380
10.94375
10.94156
03:05 PM
22
ZAR
19.01280
19.02030
19.02025
19.01275
03:05 PM
23
NOK
10.99640
11.00240
11.00240
10.99640
03:05 PM
24
DKK
6.99266
6.99334
6.99334
6.99266
03:05 PM
25
ARS
869.25300
869.26300
869.26320
869.25320
03:05 PM
26
BDT
107.97800
111.35900
111.35895
107.97789
07:19 AM
27
BHD
0.37698
0.37703
0.37703
0.37698
09:20 PM
28
BRL
5.23060
5.23360
5.23360
5.23060
03:05 PM
29
KRW
1,380.13000
1,382.13000
1,382.13000
1,380.13000
03:05 PM
30
KWD
0.30808
0.30818
0.30818
0.30808
12:05 AM
31
LKR
298.47400
305.04800
305.04813
298.47382
07:19 AM
32
OMR
0.38493
0.38508
0.38508
0.38493
07:36 PM
33
QAR
3.64550
3.64850
3.64850
3.64550
11:10 PM
34
RUB
94.14000
94.16000
94.16000
94.14000
08:00 PM
35
AFN
70.83320
72.71160
72.71156
70.83320
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:54 AM
37
TMT
3.36000
3.65000
3.65000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,630.10000
12,695.90000
12,695.87839
12,630.13557
07:19 AM
40
PHP
57.17600
57.21600
57.21600
57.17600
03:04 PM
42
NGN
1,150.68000
1,151.68000
1,151.68000
1,150.68000
06:46 AM
43
KES
131.50000
133.50000
133.50000
131.50000
08:41 AM
44
AMD
395.10000
395.10000
395.10000
395.10000
08:12 AM
45
TWD
32.38060
32.41060
32.41060
32.38060
03:05 PM
46
XAU
2,373.28000
2,373.58000
2,373.58000
2,373.28000
03:05 PM
47
XAG
28.33720
28.34780
28.34780
28.33720
03:05 PM
48
XPT
943.15000
944.65000
944.65000
943.15000
12:05 AM
49
XPD
1,027.50000
1,032.50000
1,032.50000
1,027.50000
12:05 AM
2,120
VES
36.19820
36.28900
36.28895
36.19818
08:00 PM
2,212
UGX
3,769.88000
3,854.41000
3,854.40782
3,769.88133
07:19 AM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
06:47 AM
Data is delayed by 20 minutes
KSE100
70,725.50
70,333.318
70,037.28
-150.343
-0.213
221,820,349.0
10,760,056,690.570
0
17/04/2024 04:13 PM
ALLSHR
46,411.40
46,232.997
46,072.77
-63.905
-0.138
441,511,153.0
16,020,117,196.640
0
17/04/2024 04:13 PM
KSE30
23,289.38
23,120.586
23,045.95
-81.971
-0.353
97,185,895.0
8,001,814,799.290
0
17/04/2024 04:13 PM
KMI30
118,326.68
117,599.938
117,391.94
-635.040
-0.537
151,808,259.0
7,405,004,512.560
0
17/04/2024 04:13 PM
KMIALLSHR
32,884.96
32,752.100
32,698.80
-102.362
-0.312
278,837,723.0
11,914,568,927.520
0
17/04/2024 04:13 PM
BKTi
17,873.61
17,751.987
17,484.26
132.372
0.751
19,224,542.0
2,029,036,189.130
0
17/04/2024 04:13 PM
OGTi
16,621.11
16,462.439
16,435.21
-172.346
-1.036
8,118,791.0
1,137,448,077.630
0
17/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
61,565.0
64,665.0
59,705.0
-1,355.00
BRENT CRUDE
EB
87.3
90.2
87.1
-2.69
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.00
ROTTERDAM COAL MONTHLY
ET
120.0
120.0
120.0
-1.50
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.7
85.5
82.6
-2.66
SUGAR #11 WORLD
SB
19.2
19.5
19.1
-0.31
To see more commodities please register for our portal