1
PKR
267.00000
269.00000
269.00000
267.00000
04:55 PM
2
EUR
1.08625
1.08627
1.08627
1.08625
07:25 PM
3
GBP
1.23270
1.23279
1.23279
1.23270
07:25 PM
4
CHF
0.92295
0.92299
0.92299
0.92295
07:25 PM
5
JPY
129.84600
129.85000
129.85000
129.84600
07:25 PM
6
CAD
1.34040
1.34043
1.34043
1.34040
07:25 PM
7
AUD
0.70268
0.70273
0.70273
0.70268
07:25 PM
8
INR
81.73760
81.74850
81.74850
81.73810
07:25 PM
9
SAR
3.74870
3.75834
3.75834
3.74870
07:25 PM
10
AED
3.67257
3.67340
3.67340
3.67257
07:25 PM
11
HKD
7.83531
7.83643
7.83643
7.83531
07:25 PM
12
CNH
6.76032
6.76092
6.76092
6.76032
07:25 PM
13
CNY
6.75340
6.75540
6.75540
6.75340
07:25 PM
14
THB
32.91000
32.93000
32.93000
32.91000
07:25 PM
15
MYR
4.26330
4.26830
4.26830
4.26330
07:25 PM
16
IDR
15,021.70000
15,021.80000
15,021.80000
15,021.70000
07:25 PM
17
SGD
1.31508
1.31518
1.31518
1.31508
07:25 PM
18
NZD
0.64542
0.64549
0.64549
0.64542
07:25 PM
19
MXN
18.74330
18.74830
18.74826
18.74326
07:25 PM
20
TRY
18.79730
18.80730
18.80730
18.79730
07:25 PM
21
SEK
10.46800
10.46990
10.46987
10.46799
07:25 PM
22
ZAR
17.39310
17.40060
17.40056
17.39306
07:25 PM
23
NOK
10.05390
10.05630
10.05633
10.05385
07:25 PM
24
DKK
6.84763
6.84813
6.84804
6.84763
07:25 PM
25
ARS
186.90700
186.91500
186.91497
186.90668
07:25 PM
26
BDT
105.08400
108.40600
108.40617
105.08405
07:25 PM
27
BHD
0.37426
0.37979
0.37979
0.37426
07:25 PM
28
BRL
5.08360
5.08660
5.08660
5.08360
07:25 PM
29
KRW
1,233.87000
1,234.62000
1,234.62000
1,233.87000
07:25 PM
30
KWD
0.30478
0.30578
0.30578
0.30478
07:25 PM
31
LKR
364.25300
370.71300
370.71301
364.25333
07:25 PM
32
OMR
0.38363
0.38639
0.38639
0.38363
07:25 PM
33
QAR
3.64000
3.64250
3.64250
3.64000
07:25 PM
34
RUB
70.55000
70.62000
70.62000
70.55000
07:25 PM
35
AFN
88.80210
90.64780
90.64777
88.80214
07:25 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:25 PM
37
TMT
3.36000
3.66000
3.66000
3.36000
07:25 PM
38
MVR
15.26000
15.46000
15.46000
15.26000
07:25 PM
39
UZS
11,237.30000
11,301.90000
11,301.85859
11,237.26029
07:25 PM
40
PHP
54.68300
54.74100
54.74100
54.68300
07:25 PM
42
NGN
460.02000
461.02000
461.02000
460.02000
07:25 PM
43
KES
123.50000
125.50000
125.50000
123.50000
07:25 PM
44
AMD
395.67000
395.67000
395.67000
395.67000
07:25 PM
45
TWD
30.04080
30.07080
30.07080
30.04080
07:25 PM
46
XAU
1,920.66000
1,920.84000
1,920.84000
1,920.66000
07:25 PM
47
XAG
23.44920
23.46090
23.46090
23.44920
07:25 PM
48
XPT
1,082.51000
1,092.00000
1,092.00000
1,082.51000
07:25 PM
49
XPD
1,705.23000
1,721.11000
1,721.11000
1,705.23000
07:25 PM
2,120
VES
21.67280
21.72710
21.72710
21.67278
07:25 PM
Data is delayed by 20 minutes
KSE100
40,717.26
40,673.060
39,871.27
801.790
2.011
93,012,682.0
6,686,681,209.250
0
31/01/2023 04:15 PM
ALLSHR
27,102.28
27,100.870
26,673.22
427.650
1.603
152,513,594.0
7,433,152,436.530
0
31/01/2023 04:15 PM
KSE30
15,215.16
15,190.430
14,897.72
292.710
1.965
57,422,992.0
5,416,115,148.270
0
31/01/2023 04:15 PM
KMI30
69,551.38
69,439.380
67,995.54
1,443.840
2.123
59,727,042.0
4,768,424,066.500
0
31/01/2023 04:15 PM
KMIALLSHR
19,678.15
19,666.390
19,332.05
334.340
1.730
108,910,926.0
6,046,370,342.620
0
31/01/2023 04:15 PM
BKTi
9,417.55
9,368.360
9,228.32
132.740
1.437
7,578,181.0
423,467,332.250
0
31/01/2023 04:14 PM
OGTi
11,607.11
11,577.390
11,347.72
229.670
2.024
15,200,764.0
1,672,555,960.630
0
31/01/2023 04:15 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
CME
23,245.0
23,370.0
22,850.0
420.00
31/01/2023 07:24 PM
31/01/2023 07:26 PM
BRENT CRUDE
EB
ICEEC
84.1
84.8
83.2
-0.41
31/01/2023 07:26 PM
31/01/2023 07:26 PM
RICHARDS BAY COAL MONTHLY
EF
ICEEC
140.0
145.0
140.0
-6.25
31/01/2023 06:51 PM
31/01/2023 07:26 PM
ROTTERDAM COAL MONTHLY
ET
ICEEC
135.0
143.0
135.0
-4.00
31/01/2023 06:51 PM
31/01/2023 07:26 PM
Gold
Gold
FX
1,922.2
1,927.5
1,900.9
0.19
31/01/2023 09:26 AM
31/01/2023 07:26 PM
USD RBD PALM OLEIN
POL
MDEX
930.0
930.0
930.0
0.00
31/01/2023 06:51 PM
31/01/2023 07:26 PM
CRUDE OIL – WTI
QCL
NYMEX
77.6
78.1
76.6
-0.35
31/01/2023 07:26 PM
31/01/2023 07:26 PM
SUGAR #11 WORLD
SB
ICEFU
21.7
21.8
21.2
0.52
31/01/2023 07:26 PM
31/01/2023 07:26 PM
Silver
Silver
FX
23.5
23.7
23.0
-0.11
31/01/2023 09:26 AM
31/01/2023 07:26 PM
To see more commodities please register for our portal