1
PKR
278.00000
278.10000
278.10000
278.00000
01:41 PM
2
EUR
1.07914
1.07917
1.07917
1.07914
02:42 PM
3
GBP
1.26205
1.26214
1.26212
1.26205
02:42 PM
4
CHF
0.90182
0.90189
0.90189
0.90182
02:42 PM
5
JPY
151.37600
151.38600
151.38400
151.37600
02:42 PM
6
CAD
1.35399
1.35404
1.35404
1.35399
02:42 PM
7
AUD
0.65158
0.65165
0.65165
0.65158
02:42 PM
8
INR
83.36340
83.37720
83.37720
83.36340
02:42 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
11:42 PM
10
AED
3.67210
3.67230
3.67230
3.67210
11:42 PM
11
HKD
7.82610
7.82620
7.82620
7.82610
02:42 PM
12
CNH
7.26227
7.26244
7.26244
7.26227
02:42 PM
13
CNY
7.22620
7.22780
7.22780
7.22620
08:25 PM
14
THB
36.42000
36.44000
36.44000
36.42000
02:42 PM
15
MYR
4.73050
4.73550
4.73550
4.73050
09:39 PM
16
IDR
15,861.40000
15,867.60000
15,867.60000
15,861.40000
02:42 PM
17
SGD
1.35010
1.35020
1.35020
1.35010
02:42 PM
18
NZD
0.59752
0.59758
0.59758
0.59752
02:42 PM
19
MXN
16.60970
16.61470
16.61470
16.60970
02:42 PM
20
TRY
32.34100
32.35100
32.35100
32.34100
02:42 PM
21
SEK
10.69650
10.69960
10.69956
10.69646
02:42 PM
22
ZAR
18.93530
18.94990
18.94990
18.93530
02:42 PM
23
NOK
10.85000
10.85600
10.85597
10.84995
02:42 PM
24
DKK
6.91174
6.91252
6.91252
6.91174
02:42 PM
25
ARS
857.48100
857.48900
857.48933
857.48099
02:42 PM
26
BDT
108.06100
111.39900
111.39851
108.06100
08:19 AM
27
BHD
0.37698
0.37703
0.37703
0.37698
11:42 PM
28
BRL
5.00510
5.00810
5.00810
5.00510
02:42 PM
29
KRW
1,349.45000
1,349.88000
1,349.88000
1,349.45000
02:42 PM
30
KWD
0.30760
0.30770
0.30770
0.30760
11:41 PM
31
LKR
297.22400
303.71300
303.71342
297.22386
08:19 AM
32
OMR
0.38493
0.38508
0.38508
0.38493
06:56 PM
33
QAR
3.64500
3.64900
3.64900
3.64500
11:41 PM
34
RUB
92.44000
92.46000
92.46000
92.44000
10:57 AM
35
AFN
70.00000
75.00000
75.00000
70.00000
11:21 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
10:57 AM
38
MVR
15.26000
15.66000
15.66000
15.26000
10:57 AM
39
UZS
12,575.00000
12,675.00000
12,675.00000
12,575.00000
10:57 AM
40
PHP
56.18700
56.21900
56.21900
56.18700
02:42 PM
42
NGN
1,393.01000
1,394.01000
1,394.01000
1,393.01000
12:20 PM
43
KES
131.50000
133.50000
133.50000
131.50000
11:00 AM
44
AMD
366.10400
421.72900
421.72891
366.10408
08:19 AM
45
TWD
32.00000
32.00300
32.00300
32.00000
02:42 PM
46
XAU
2,219.57000
2,219.82000
2,219.82000
2,219.57000
02:42 PM
47
XAG
24.83120
24.83980
24.83980
24.83120
02:42 PM
48
XPT
908.20000
913.20000
913.20000
908.20000
11:42 PM
49
XPD
1,016.25000
1,021.25000
1,021.25000
1,016.25000
11:42 PM
2,120
VES
36.24320
36.33410
36.33406
36.24317
10:57 AM
2,212
UGX
3,837.20000
3,920.64000
3,920.64154
3,837.20391
08:19 AM
2,213
TZS
2,579.99000
2,580.01000
2,580.01500
2,579.98500
07:52 AM
Data is delayed by 20 minutes
KSE100
67,246.03
67,142.125
66,690.94
594.335
0.893
231,313,539.0
12,290,536,975.320
0
28/03/2024 02:13 PM
ALLSHR
44,503.22
44,470.329
44,209.08
395.206
0.897
421,027,268.0
16,156,083,860.520
0
28/03/2024 02:13 PM
KSE30
22,139.86
22,089.996
21,946.92
175.136
0.799
84,206,752.0
9,083,917,262.520
0
28/03/2024 02:13 PM
KMI30
112,859.11
112,585.165
111,856.01
919.550
0.824
102,323,204.0
5,929,748,087.340
0
28/03/2024 02:13 PM
KMIALLSHR
31,609.91
31,555.727
31,396.34
216.969
0.692
237,229,284.0
9,804,357,335.710
0
28/03/2024 02:13 PM
BKTi
16,608.48
16,585.631
16,438.13
162.274
0.988
21,037,122.0
3,067,986,100.710
0
28/03/2024 02:13 PM
OGTi
15,714.46
15,674.874
15,550.79
90.201
0.579
6,849,571.0
876,565,890.810
0
28/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,685.0
72,495.0
69,375.0
2,375.00
BRENT CRUDE
EB
87.0
87.0
85.5
1.56
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.40
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.1
83.2
81.5
1.78
SUGAR #11 WORLD
SB
22.5
22.6
22.1
0.32
To see more commodities please register for our portal