1
PKR
278.28000
278.53000
278.53000
278.28000
10:59 AM
2
EUR
1.06506
1.06508
1.06508
1.06506
02:00 AM
3
GBP
1.23435
1.23439
1.23439
1.23435
02:00 AM
4
CHF
0.91230
0.91270
0.91270
0.91230
02:00 AM
5
JPY
154.76500
154.77400
154.77400
154.76500
02:00 AM
6
CAD
1.36990
1.37040
1.37040
1.36990
02:00 AM
7
AUD
0.64556
0.64559
0.64559
0.64556
02:00 AM
8
INR
83.37800
83.38030
83.38030
83.37800
02:00 AM
9
SAR
3.75080
3.75100
3.75100
3.75080
11:00 AM
10
AED
3.67260
3.67280
3.67280
3.67260
10:59 AM
11
HKD
7.83624
7.83638
7.83638
7.83624
02:00 AM
12
CNH
7.25704
7.25720
7.25720
7.25704
02:00 AM
13
CNY
7.24300
7.24400
7.24400
7.24300
11:17 PM
14
THB
37.00600
37.01900
37.01900
37.00600
02:00 AM
15
MYR
4.77650
4.78150
4.78150
4.77650
01:21 AM
16
IDR
16,236.70000
16,242.20000
16,242.20000
16,236.70000
02:00 AM
17
SGD
1.36277
1.36285
1.36285
1.36277
02:00 AM
18
NZD
0.59140
0.59146
0.59146
0.59140
02:00 AM
19
MXN
17.09730
17.10260
17.10264
17.09729
02:00 AM
20
TRY
32.57990
32.61570
32.61573
32.57988
02:00 AM
21
SEK
10.88320
10.89410
10.89407
10.88318
02:00 AM
22
ZAR
19.19560
19.20600
19.20603
19.19561
02:00 AM
23
NOK
10.98730
10.99330
10.99330
10.98730
02:00 AM
24
DKK
7.00490
7.00590
7.00590
7.00490
02:00 AM
25
ARS
872.24600
872.25400
872.25426
872.24581
02:00 AM
26
BDT
107.97600
111.35300
111.35348
107.97600
09:00 PM
27
BHD
0.37696
0.37701
0.37701
0.37696
10:55 AM
28
BRL
5.16570
5.16870
5.16870
5.16570
01:55 AM
29
KRW
1,377.56000
1,377.72000
1,377.72000
1,377.56000
02:00 AM
30
KWD
0.30810
0.30820
0.30820
0.30810
10:59 AM
31
LKR
296.93000
303.49700
303.49713
296.92975
09:00 PM
32
OMR
0.38498
0.38502
0.38502
0.38498
10:59 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
10:59 AM
34
RUB
93.02000
93.04000
93.04000
93.02000
08:00 PM
35
AFN
71.19470
73.07100
73.07097
71.19471
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:03 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,647.80000
12,713.50000
12,713.49830
12,647.82456
09:00 PM
40
PHP
57.48000
57.52800
57.52800
57.48000
02:00 AM
42
NGN
1,231.96000
1,232.96000
1,232.96000
1,231.96000
09:00 PM
43
KES
132.50000
134.50000
134.50000
132.50000
01:32 AM
44
AMD
364.10500
420.39600
420.39591
364.10545
09:00 PM
45
TWD
32.63310
32.66310
32.66310
32.63310
02:00 AM
46
XAU
2,308.21000
2,308.68000
2,308.68000
2,308.21000
01:59 AM
47
XAG
26.96130
26.96980
26.96980
26.96130
01:59 AM
48
XPT
909.95000
914.95000
914.95000
909.95000
11:00 AM
49
XPD
993.24000
1,003.24000
1,003.24000
993.24000
11:00 AM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,769.64000
3,854.07000
3,854.07431
3,769.63744
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
01:28 AM
Data is delayed by 20 minutes
KSE100
71,846.64
71,767.736
71,531.98
334.275
0.468
140,475,785.0
5,611,916,158.210
1
23/04/2024 11:13 AM
ALLSHR
47,130.64
47,097.340
46,958.19
132.686
0.283
251,487,587.0
9,768,534,455.070
1
23/04/2024 11:13 AM
KSE30
23,685.35
23,653.874
23,605.89
87.519
0.371
49,882,486.0
3,592,943,275.990
1
23/04/2024 11:13 AM
KMI30
120,645.96
120,500.555
119,864.44
902.539
0.755
85,431,202.0
4,183,845,722.570
1
23/04/2024 11:13 AM
KMIALLSHR
33,523.95
33,500.518
33,387.50
134.942
0.404
201,591,978.0
8,268,875,944.070
1
23/04/2024 11:13 AM
BKTi
17,962.81
17,869.339
17,859.17
-46.357
-0.259
4,395,537.0
522,257,418.250
1
23/04/2024 11:13 AM
OGTi
17,099.54
17,001.254
16,969.92
81.666
0.483
1,890,620.0
297,368,174.900
1
23/04/2024 11:13 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,580.0
67,340.0
66,220.0
-30.00
BRENT CRUDE
EB
87.3
87.6
87.0
0.27
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-3.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
0.00
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.2
82.5
81.9
0.27
SUGAR #11 WORLD
SB
19.6
19.9
19.5
0.06
To see more commodities please register for our portal