PSX to remain closed from June 17 to June 19

17:15
June 11, 2024

June 11, 2024 (MLN): The Pakistan Stock Exchange Limited (PSX) will remain closed from Monday, June 17, 2024 till Wednesday, June 19, 2024 on account of Eid-ul-Azha Holidays, the bourse informed through a notice sent to all TRE certificate holders on Tuesday.

The management of PSX also extended its heartiest Eid Greetings to everyone in advance.

Copyright Mettis Link News

Posted on: 2024-06-11T17:04:34+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.55000	278.75000	278.75000	278.55000	03:00 PM
2	EUR	1.07139	1.07153	1.07153	1.07139	06:08 PM
3	GBP	1.26860	1.26880	1.26880	1.26860	06:08 PM
4	CHF	0.89430	0.89470	0.89470	0.89430	06:08 PM
5	JPY	159.62400	159.63400	159.63400	159.62400	06:08 PM
6	CAD	1.36560	1.36610	1.36610	1.36560	06:08 PM
7	AUD	0.66477	0.66495	0.66495	0.66477	06:08 PM
8	INR	83.43240	83.43290	83.43290	83.43240	06:08 PM
9	SAR	3.75180	3.75200	3.75200	3.75180	03:08 AM
10	AED	3.67240	3.67340	3.67340	3.67240	09:05 PM
11	HKD	7.81030	7.81040	7.81040	7.81030	06:08 PM
12	CNH	7.28901	7.28909	7.28909	7.28901	06:08 PM
13	CNY	7.26290	7.26300	7.26300	7.26290	06:59 PM
14	THB	36.71000	36.73000	36.73000	36.71000	06:08 PM
15	MYR	4.70200	4.70700	4.70700	4.70200	05:29 AM
16	IDR	16,391.00000	16,405.00000	16,405.00000	16,391.00000	06:08 PM
17	SGD	1.35453	1.35476	1.35476	1.35453	06:08 PM
18	NZD	0.61202	0.61216	0.61216	0.61202	06:08 PM
19	MXN	18.09940	18.12940	18.12940	18.09940	06:08 PM
20	TRY	32.94030	32.95030	32.95030	32.94030	06:08 PM
21	SEK	10.47780	10.53410	10.53413	10.47783	06:08 PM
22	ZAR	18.22560	18.25560	18.25560	18.22560	06:08 PM
23	NOK	10.59210	10.64830	10.64827	10.59214	06:08 PM
24	DKK	6.96110	6.96210	6.96210	6.96110	06:08 PM
25	ARS	909.22000	909.23000	909.22960	909.21960	06:08 PM
26	BDT	115.87900	119.23800	119.23755	115.87875	07:19 AM
27	BHD	0.37693	0.37700	0.37700	0.37693	03:08 AM
28	BRL	5.45510	5.45810	5.45810	5.45510	06:08 PM
29	KRW	1,390.13000	1,392.13000	1,392.13000	1,390.13000	06:08 PM
30	KWD	0.30659	0.30669	0.30669	0.30659	01:36 AM
31	LKR	302.15000	308.68000	308.68044	302.15029	07:19 AM
32	OMR	0.38493	0.38503	0.38503	0.38493	09:05 PM
33	QAR	3.64450	3.64650	3.64650	3.64450	03:08 AM
34	RUB	87.49410	87.50250	87.50254	87.49414	06:08 PM
35	AFN	69.75140	71.61710	71.61715	69.75139	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	07:51 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	01:19 PM
38	MVR	15.26000	15.55000	15.55000	15.26000	01:25 PM
39	UZS	12,575.00000	12,625.00000	12,625.00000	12,575.00000	01:41 PM
40	PHP	58.66500	58.86500	58.86500	58.66500	06:02 PM
42	NGN	1,535.39000	1,536.39000	1,536.39000	1,535.39000	05:07 PM
43	KES	127.50000	129.50000	129.50000	127.50000	11:15 AM
44	AMD	388.20000	388.20000	388.20000	388.20000	08:11 AM
45	TWD	32.44100	32.47100	32.47100	32.44100	06:08 PM
46	XAU	2,320.01000	2,320.54000	2,320.54000	2,320.01000	06:08 PM
47	XAG	28.97220	28.98480	28.98480	28.97220	06:08 PM
48	XPT	986.90000	989.30000	988.95000	986.90000	03:08 AM
49	XPD	943.80000	949.45000	949.38610	943.80000	03:08 AM
2,120	VES	36.31020	36.32990	36.32985	36.31021	06:08 PM
2,212	UGX	3,664.35000	3,748.31000	3,748.30916	3,664.35002	07:19 AM
2,213	TZS	2,634.99000	2,635.01000	2,635.01500	2,634.98500	06:50 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	78,541.22	77,940.580	77,908.98	-291.516	-0.373	130,431,326.0	7,659,018,531.190	25/06/2024 04:12 PM
ALLSHR	49,520.61	49,247.062	49,192.44	-148.900	-0.301	291,713,984.0	11,407,327,767.920	25/06/2024 04:12 PM
KSE30	25,415.06	25,187.031	25,167.84	-116.990	-0.462	41,226,743.0	5,591,681,349.440	25/06/2024 04:12 PM
KMI30	126,843.00	126,183.205	125,979.36	-54.588	-0.043	62,480,397.0	5,691,963,250.810	25/06/2024 04:12 PM
KMIALLSHR	34,743.51	34,656.622	34,544.19	-13.885	-0.040	158,013,580.0	8,324,627,824.880	25/06/2024 04:12 PM
BKTi	20,811.39	20,479.705	20,455.85	-200.210	-0.968	7,471,152.0	1,201,456,433.440	25/06/2024 04:12 PM
OGTi	17,045.73	16,882.002	16,849.00	-128.250	-0.754	6,322,104.0	926,489,721.900	25/06/2024 04:12 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	62,020.0	62,020.0	61,985.0	-35.00
BRENT CRUDE	EB	84.9	86.2	84.7	-1.08
RICHARDS BAY COAL MONTHLY	EF	112.0	0.0	0.0	3.20
ROTTERDAM COAL MONTHLY	ET	109.8	0.0	0.0	1.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	80.7	80.8	80.7	-0.13
SUGAR #11 WORLD	SB	19.6	19.8	19.2	-0.17

To see more commodities please register for our portal

Salary Tax Calculator

Monthly Income:

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

PSX to remain closed from June 17 to June 19

Salary Tax Calculator

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Narowal Energy retains “AA-” rating from PACRA

Power generation rises 2.7% YoY in May 2024

MG Morning Breeze: Updates to Skim before Market

Govt borrows Rs343.8bn debt in a week