MPS Preview: High for Longer

PSX to hold a webinar on awareness and prevention of Covid-19

09:33
March 13, 2020
MG

March 13, 2020 (MLN): Pakistan Stock Exchange is holding a Webinar today on awareness and prevention of spread of infections due to Coronavirus (Covid-19) and to protect the employees and investors within the premises of the Exchange.

Copyright Mettis Link News

Posted on: 2020-03-13T14:33:00+05:00

33411

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.30000	278.50000	278.50000	278.30000	03:02 PM
2	EUR	1.06657	1.06662	1.06662	1.06657	09:31 AM
3	GBP	1.23907	1.23911	1.23911	1.23907	09:31 AM
4	CHF	0.91160	0.91165	0.91165	0.91160	09:31 AM
5	JPY	154.84300	154.84800	154.84800	154.84300	09:31 AM
6	CAD	1.36946	1.36950	1.36950	1.36946	09:31 AM
7	AUD	0.64551	0.64554	0.64554	0.64551	09:31 AM
8	INR	83.33240	83.33290	83.33290	83.33240	09:31 AM
9	SAR	3.75060	3.75080	3.75080	3.75060	06:31 PM
10	AED	3.67260	3.67280	3.67280	3.67260	06:32 PM
11	HKD	7.83588	7.83630	7.83630	7.83588	09:31 AM
12	CNH	7.26512	7.26528	7.26528	7.26512	09:31 AM
13	CNY	7.24300	7.24400	7.24400	7.24300	11:17 PM
14	THB	36.99400	37.03300	37.03300	36.99400	09:31 AM
15	MYR	4.77750	4.78250	4.78250	4.77750	05:42 AM
16	IDR	16,200.10000	16,203.70000	16,203.70000	16,200.10000	09:31 AM
17	SGD	1.36356	1.36365	1.36365	1.36356	09:31 AM
18	NZD	0.59164	0.59168	0.59168	0.59164	09:31 AM
19	MXN	17.10530	17.11030	17.11025	17.10525	09:31 AM
20	TRY	32.58830	32.59430	32.59435	32.58833	09:31 AM
21	SEK	10.87910	10.88190	10.88194	10.87906	09:31 AM
22	ZAR	19.18550	19.18920	19.18920	19.18550	09:31 AM
23	NOK	10.99910	11.00120	11.00121	10.99910	09:31 AM
24	DKK	6.99415	6.99468	6.99468	6.99415	09:31 AM
25	ARS	872.76600	872.77700	872.77650	872.76650	09:31 AM
26	BDT	107.93300	111.30800	111.30797	107.93329	07:19 AM
27	BHD	0.37703	0.37709	0.37709	0.37703	06:31 PM
28	BRL	5.18100	5.18400	5.18400	5.18100	09:31 AM
29	KRW	1,377.60000	1,378.14000	1,378.14000	1,377.60000	09:31 AM
30	KWD	0.30809	0.30819	0.30819	0.30809	06:31 PM
31	LKR	296.61500	303.17700	303.17688	296.61502	07:19 AM
32	OMR	0.38498	0.38502	0.38502	0.38498	06:31 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	06:31 PM
34	RUB	93.02000	93.04000	93.04000	93.02000	08:00 PM
35	AFN	71.19560	73.07040	73.07036	71.19556	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:38 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,663.50000	12,729.10000	12,729.07937	12,663.46073	07:19 AM
40	PHP	57.47600	57.51100	57.51100	57.47600	09:31 AM
42	NGN	1,233.95000	1,234.95000	1,234.95000	1,233.95000	07:19 AM
43	KES	133.50000	135.50000	135.50000	133.50000	08:41 AM
44	AMD	390.04000	390.04000	390.04000	390.04000	07:57 AM
45	TWD	32.58900	32.59000	32.59000	32.58900	09:31 AM
46	XAU	2,314.73000	2,315.08000	2,315.08000	2,314.73000	09:31 AM
47	XAG	27.03120	27.03980	27.03980	27.03120	09:31 AM
48	XPT	906.40000	907.90000	907.90000	906.40000	06:32 PM
49	XPD	1,001.25000	1,006.25000	1,006.25000	1,001.25000	06:32 PM
2,120	VES	36.26120	36.34220	36.34216	36.26125	08:00 PM
2,212	UGX	3,769.29000	3,853.65000	3,853.65305	3,769.28701	07:19 AM
2,213	TZS	2,594.99000	2,595.01000	2,595.01500	2,594.98500	07:16 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	71,846.64	71,359.405	71,338.43	-74.056	-0.104	383,445,458.0	14,889,881,592.600	23/04/2024 04:13 PM
ALLSHR	47,130.64	46,865.873	46,836.87	-98.781	-0.210	652,962,508.0	24,431,501,771.190	23/04/2024 04:13 PM
KSE30	23,685.35	23,566.856	23,534.69	0.501	0.002	105,787,553.0	9,001,534,258.600	23/04/2024 04:13 PM
KMI30	120,645.96	119,675.932	119,552.66	77.916	0.065	170,342,506.0	8,837,506,407.860	23/04/2024 04:13 PM
KMIALLSHR	33,523.95	33,318.567	33,318.59	-47.008	-0.141	508,418,986.0	19,702,328,669.270	23/04/2024 04:13 PM
BKTi	17,962.81	17,852.482	17,760.93	-63.214	-0.353	24,348,778.0	2,523,701,350.410	23/04/2024 04:13 PM
OGTi	17,099.54	16,869.074	16,809.71	-50.514	-0.299	6,409,607.0	961,700,948.010	23/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	66,145.0	67,340.0	65,795.0	-465.00
BRENT CRUDE	EB	86.5	88.2	86.0	-0.46
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-3.00
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	1.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	81.5	83.0	80.9	-0.41
SUGAR #11 WORLD	SB	19.6	19.8	19.6	0.02

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

PSX to hold a webinar on awareness and prevention of Covid-19

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Govt borrowings soar past Rs4tr in FY24

PSX Closing Bell: Riding the Waves

Pakistan’s UN representative urges global action for sustainable food systems

Aurangzeb urges joint efforts to boost Pakistan-UAE trade