1
PKR
278.45000
278.65000
278.65000
278.45000
03:04 PM
2
EUR
1.06838
1.06844
1.06844
1.06838
08:36 AM
3
GBP
1.26543
1.26547
1.26547
1.26543
08:36 AM
4
CHF
0.89600
0.89640
0.89640
0.89600
08:36 AM
5
JPY
160.32100
160.33000
160.33000
160.32100
08:36 AM
6
CAD
1.36840
1.36890
1.36890
1.36840
08:36 AM
7
AUD
0.66599
0.66605
0.66605
0.66599
08:36 AM
8
INR
83.57600
83.57650
83.57650
83.57600
08:36 AM
9
SAR
3.75150
3.75170
3.75170
3.75150
05:36 PM
10
AED
3.67260
3.67360
3.67360
3.67260
05:02 PM
11
HKD
7.80860
7.80870
7.80870
7.80860
08:36 AM
12
CNH
7.30485
7.30499
7.30499
7.30485
08:36 AM
13
CNY
7.26290
7.26300
7.26300
7.26290
06:59 PM
14
THB
36.84000
36.86000
36.86000
36.84000
08:36 AM
15
MYR
4.71000
4.71500
4.71500
4.71000
05:15 AM
16
IDR
16,426.90000
16,433.60000
16,433.60000
16,426.90000
08:36 AM
17
SGD
1.35792
1.35801
1.35801
1.35792
08:36 AM
18
NZD
0.60913
0.60924
0.60924
0.60913
08:36 AM
19
MXN
18.28020
18.28520
18.28518
18.28018
08:36 AM
20
TRY
32.89990
32.90930
32.90933
32.89987
08:36 AM
21
SEK
10.57770
10.57910
10.57906
10.57765
08:36 AM
22
ZAR
18.18680
18.19460
18.19460
18.18680
08:36 AM
23
NOK
10.66000
10.66200
10.66201
10.66001
08:36 AM
24
DKK
6.98145
6.98197
6.98197
6.98145
08:36 AM
25
ARS
909.25400
909.26400
909.26350
909.25350
08:36 AM
26
BDT
115.84600
119.21600
119.21590
115.84584
07:19 AM
27
BHD
0.37695
0.37700
0.37700
0.37695
05:36 PM
28
BRL
5.49530
5.49830
5.49830
5.49530
08:36 AM
29
KRW
1,393.77000
1,394.13000
1,394.13000
1,393.77000
08:36 AM
30
KWD
0.30671
0.30681
0.30681
0.30671
05:36 PM
31
LKR
302.25700
308.81000
308.80990
302.25700
07:19 AM
32
OMR
0.38400
0.38500
0.38500
0.38400
11:30 AM
33
QAR
3.64450
3.64650
3.64650
3.64450
05:36 PM
34
RUB
87.37240
87.38080
87.38082
87.37240
08:36 AM
35
AFN
69.74090
71.61310
71.61312
69.74088
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:51 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
01:19 PM
38
MVR
15.26000
15.55000
15.55000
15.26000
01:25 PM
39
UZS
12,556.20000
12,621.70000
12,621.69550
12,556.16715
07:19 AM
40
PHP
58.93800
58.97200
58.97200
58.93800
08:36 AM
42
NGN
1,539.74000
1,540.74000
1,540.74000
1,539.74000
07:30 AM
43
KES
128.39000
130.39000
130.39000
128.39000
08:29 AM
44
AMD
388.33000
388.33000
388.33000
388.33000
08:06 AM
45
TWD
32.60150
32.63150
32.63150
32.60150
08:36 AM
46
XAU
2,317.15000
2,317.40000
2,317.40000
2,317.15000
08:36 AM
47
XAG
28.99320
29.00180
29.00180
28.99320
08:36 AM
48
XPT
1,000.93000
1,008.79000
1,006.59000
1,001.59000
05:36 PM
49
XPD
949.00000
954.00000
951.75000
949.00000
05:36 PM
2,120
VES
36.30670
36.32650
36.32649
36.30670
08:36 AM
2,212
UGX
3,673.45000
3,757.71000
3,757.70568
3,673.45219
07:19 AM
2,213
TZS
2,635.63000
2,635.66000
2,635.65900
2,635.62900
07:19 AM
Data is delayed by 20 minutes
KSE100
78,679.50
78,275.645
77,968.91
335.065
0.430
219,556,647.0
14,357,483,770.610
0
26/06/2024 04:12 PM
ALLSHR
49,576.94
49,314.224
49,094.19
67.162
0.136
465,357,307.0
19,654,968,891.520
0
26/06/2024 04:12 PM
KSE30
25,500.84
25,381.363
25,195.83
194.332
0.772
96,823,952.0
11,532,062,333.950
0
26/06/2024 04:12 PM
KMI30
127,494.28
126,331.935
126,154.51
148.730
0.118
76,122,554.0
7,129,533,396.890
0
26/06/2024 04:12 PM
KMIALLSHR
34,905.57
34,610.364
34,538.86
-46.259
-0.134
212,007,701.0
11,755,917,894.720
0
26/06/2024 04:12 PM
BKTi
20,638.15
20,460.265
20,423.04
-19.439
-0.095
8,964,219.0
994,311,639.070
0
26/06/2024 04:12 PM
OGTi
17,345.07
17,205.950
16,806.47
323.947
1.919
38,976,218.0
5,237,072,885.030
0
26/06/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
61,460.0
62,495.0
61,135.0
-595.00
BRENT CRUDE
EB
85.5
85.8
84.8
0.46
RICHARDS BAY COAL MONTHLY
EF
112.0
0.0
0.0
3.20
ROTTERDAM COAL MONTHLY
ET
109.8
0.0
0.0
0.85
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.4
81.6
80.7
0.58
SUGAR #11 WORLD
SB
19.7
19.7
19.4
0.16
To see more commodities please register for our portal