MPS Preview: High for Longer

PSX Closing Bell – Index Gains 1.47 Percent.

13:54
February 15, 2016
MG

KSE100 Index finished Monday's trading session with a 463.99 point gain to close at 31,928.15. The index remained positive throughout the session touching an intraday high of 31,970.85 (+506.69) points. Total volume fell to 89 million shares compared to 121 million shares from the previous session. Out of the 329 traded companies 214 closed up, 93 closed down while 22 remained unchanged. Market Cap. increased by Rs.73 Billion.

Top 5 by Volume
Scrip	Volume	Change
JS & Co.	6,489,000	-0.60
Sui North	5,481,500	1.19
TRG Pak	4,583,000	0.06
Oil & Gas Dev	4,269,700	2.93
Byco Petr	2,916,500	0.43

Most Active Sectors
Sector	Volume
Commercial Banks	10,277,800
Cement	9,406,600
Oil & Gas Marketing Companies	8,727,400
Inv. Banks / Inv. Cos. / Securities Cos.	8,003,000
Oil & Gas Exploration Companies	7,599,500

According to figures released by NCCPL, foreign Portfolio investors were net sellers by USD 2.93 Million.

Posted on: 2016-02-15T18:54:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.50000	278.70000	278.70000	278.50000	03:08 PM
2	EUR	1.07326	1.07330	1.07330	1.07326	01:25 PM
3	GBP	1.25152	1.25160	1.25160	1.25152	01:25 PM
4	CHF	0.91210	0.91250	0.91250	0.91210	01:25 PM
5	JPY	155.54900	155.55700	155.55700	155.54900	01:25 PM
6	CAD	1.36779	1.36786	1.36786	1.36779	01:25 PM
7	AUD	0.65111	0.65115	0.65115	0.65111	01:25 PM
8	INR	83.29470	83.29520	83.29520	83.29470	01:25 PM
9	SAR	3.75050	3.75070	3.75070	3.75050	10:25 PM
10	AED	3.67280	3.67300	3.67300	3.67280	10:24 PM
11	HKD	7.82830	7.82840	7.82840	7.82830	01:25 PM
12	CNH	7.25630	7.25690	7.25690	7.25630	01:25 PM
13	CNY	7.23850	7.24000	7.24000	7.23850	09:21 PM
14	THB	36.96600	37.05300	37.05300	36.96600	01:25 PM
15	MYR	4.77500	4.78000	4.78000	4.77500	01:11 PM
16	IDR	16,167.80000	16,176.80000	16,176.80000	16,167.80000	01:25 PM
17	SGD	1.35940	1.35955	1.35955	1.35940	01:25 PM
18	NZD	0.59435	0.59446	0.59446	0.59435	01:25 PM
19	MXN	17.18160	17.18660	17.18660	17.18160	01:25 PM
20	TRY	32.48550	32.49490	32.49485	32.48549	01:25 PM
21	SEK	10.89680	10.90190	10.90190	10.89676	01:25 PM
22	ZAR	19.02100	19.02850	19.02852	19.02098	01:25 PM
23	NOK	10.96740	10.97510	10.97511	10.96744	01:25 PM
24	DKK	6.94820	6.94870	6.94870	6.94820	01:25 PM
25	ARS	873.74500	873.75500	873.75500	873.74500	01:25 PM
26	BDT	108.07500	111.43200	111.43230	108.07535	07:19 AM
27	BHD	0.37700	0.37705	0.37705	0.37700	09:20 PM
28	BRL	5.16480	5.16780	5.16780	5.16480	01:25 PM
29	KRW	1,371.92000	1,372.76000	1,372.76000	1,371.92000	01:25 PM
30	KWD	0.30771	0.30781	0.30781	0.30771	10:25 PM
31	LKR	293.76400	300.29200	300.29187	293.76440	07:19 AM
32	OMR	0.38500	0.38509	0.38509	0.38500	07:35 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	10:25 PM
34	RUB	92.27000	92.30000	92.30000	92.27000	12:03 PM
35	AFN	71.00000	73.00000	73.00000	71.00000	12:08 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:20 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	12:03 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	12:03 PM
39	UZS	12,670.00000	12,770.00000	12,770.00000	12,670.00000	12:03 PM
40	PHP	57.64600	57.74200	57.74200	57.64600	01:25 PM
42	NGN	1,279.52000	1,280.52000	1,280.52000	1,279.52000	01:14 PM
43	KES	134.00000	136.00000	136.00000	134.00000	01:14 PM
44	AMD	388.60000	388.60000	388.60000	388.60000	08:11 AM
45	TWD	32.53880	32.56880	32.56880	32.53880	01:25 PM
46	XAU	2,329.08000	2,329.47000	2,329.47000	2,329.08000	01:24 PM
47	XAG	27.32220	27.32780	27.32780	27.32220	01:24 PM
48	XPT	914.25000	915.75000	915.75000	914.25000	10:25 PM
49	XPD	978.00000	983.00000	983.00000	978.00000	10:25 PM
2,120	VES	36.29670	36.38780	36.38776	36.29673	12:03 PM
2,212	UGX	3,768.22000	3,852.14000	3,852.14334	3,768.21865	07:19 AM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	01:14 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,593.25	71,971.401	71,700.54	-80.491	-0.112	424,080,014.0	16,729,754,250.360	25/04/2024 04:13 PM
ALLSHR	47,464.49	47,174.954	47,022.84	2.137	0.005	798,226,277.0	27,520,277,864.490	25/04/2024 04:13 PM
KSE30	23,911.80	23,749.046	23,630.38	-58.772	-0.247	100,632,233.0	10,911,348,299.790	25/04/2024 04:13 PM
KMI30	122,036.66	120,902.956	120,348.15	-259.501	-0.214	165,495,684.0	10,488,159,680.390	25/04/2024 04:13 PM
KMIALLSHR	33,911.61	33,699.441	33,542.23	42.921	0.128	560,837,784.0	22,833,398,111.890	25/04/2024 04:13 PM
BKTi	17,958.27	17,872.359	17,710.29	-16.250	-0.091	19,765,810.0	2,463,980,003.790	25/04/2024 04:13 PM
OGTi	17,084.78	17,031.061	16,828.32	74.488	0.439	14,111,722.0	2,057,880,884.130	25/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,680.0	64,870.0	62,770.0	800.00
BRENT CRUDE	EB	88.0	88.5	87.3	-0.03
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.40
ROTTERDAM COAL MONTHLY	ET	118.5	118.5	118.3	0.30
USD RBD PALM OLEIN	POL	860.0	860.0	860.0	0.00
CRUDE OIL – WTI	QCL	82.6	83.3	82.0	-0.21
SUGAR #11 WORLD	SB	19.1	19.7	19.0	-0.65

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

PSX Closing Bell – Index Gains 1.47 Percent.

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Gwadar port, a cost-effective gateway for China’s trade: President

Trading activity at PMEX improves by nearly 5% DoD

US warns of sanctions risk as Pakistan inks deals with Iran

Fitch updates bank jurisdiction operating environment scores