1
PKR
278.40000
278.60000
278.60000
278.40000
03:02 PM
2
EUR
1.06902
1.06908
1.06908
1.06902
01:00 PM
3
GBP
1.24460
1.24469
1.24469
1.24460
01:00 PM
4
CHF
0.91370
0.91410
0.91410
0.91370
01:00 PM
5
JPY
155.10600
155.11500
155.11500
155.10600
01:00 PM
6
CAD
1.37165
1.37178
1.37178
1.37165
01:00 PM
7
AUD
0.64922
0.64926
0.64926
0.64922
01:00 PM
8
INR
83.32700
83.34200
83.34200
83.32700
01:00 PM
9
SAR
3.75060
3.75080
3.75080
3.75060
09:31 PM
10
AED
3.67200
3.67300
3.67300
3.67200
09:59 PM
11
HKD
7.83201
7.83243
7.83243
7.83201
01:00 PM
12
CNH
7.27270
7.27295
7.27295
7.27270
01:00 PM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
37.07000
37.09000
37.09000
37.07000
01:00 PM
15
MYR
4.77500
4.78000
4.78000
4.77500
05:06 AM
16
IDR
16,228.90000
16,232.90000
16,232.90000
16,228.90000
01:00 PM
17
SGD
1.36203
1.36214
1.36214
1.36203
01:00 PM
18
NZD
0.59275
0.59286
0.59286
0.59275
01:00 PM
19
MXN
17.08870
17.09370
17.09372
17.08872
01:00 PM
20
TRY
32.54190
32.57770
32.57773
32.54187
01:00 PM
21
SEK
10.89660
10.90060
10.90060
10.89656
01:00 PM
22
ZAR
19.19490
19.21510
19.21510
19.19490
01:00 PM
23
NOK
10.99190
10.99670
10.99670
10.99191
01:00 PM
24
DKK
6.97573
6.97623
6.97623
6.97573
01:00 PM
25
ARS
873.21300
873.22200
873.22155
873.21314
12:59 PM
26
BDT
108.08100
111.45000
111.45007
108.08130
07:19 AM
27
BHD
0.37600
0.37605
0.37605
0.37600
07:55 PM
28
BRL
5.15260
5.15560
5.15560
5.15260
01:00 PM
29
KRW
1,376.43000
1,377.25000
1,377.25000
1,376.43000
01:00 PM
30
KWD
0.30795
0.30805
0.30805
0.30795
09:59 PM
31
LKR
295.09500
301.64500
301.64508
295.09470
07:19 AM
32
OMR
0.38498
0.38502
0.38502
0.38498
10:00 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
70.00000
72.00000
72.00000
70.00000
10:09 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,675.00000
12,740.50000
12,740.49259
12,674.98877
07:19 AM
40
PHP
57.73600
57.84000
57.84000
57.73600
01:00 PM
42
NGN
1,255.50000
1,256.50000
1,256.50000
1,255.50000
10:12 AM
43
KES
133.50000
135.50000
135.50000
133.50000
10:05 AM
44
AMD
362.05200
418.19900
418.19900
362.05235
07:19 AM
45
TWD
32.64900
32.65200
32.65200
32.64900
01:00 PM
46
XAU
2,324.87000
2,325.29000
2,325.29000
2,324.87000
12:59 PM
47
XAG
27.23920
27.24880
27.24880
27.23920
12:59 PM
48
XPT
906.30000
911.30000
911.30000
906.30000
10:00 PM
49
XPD
1,002.00000
1,007.00000
1,007.00000
1,002.00000
10:00 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,771.15000
3,855.37000
3,855.36757
3,771.14838
07:19 AM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:24 AM
Data is delayed by 20 minutes
KSE100
72,414.33
72,051.892
71,467.02
692.487
0.970
324,513,222.0
15,826,554,117.260
0
24/04/2024 04:13 PM
ALLSHR
47,375.82
47,172.817
46,960.12
306.944
0.655
599,296,643.0
24,458,132,413.340
0
24/04/2024 04:13 PM
KSE30
23,944.85
23,807.818
23,586.59
240.962
1.023
111,127,951.0
11,140,196,445.780
0
24/04/2024 04:13 PM
KMI30
121,905.06
121,162.457
119,802.31
1,486.525
1.242
142,025,745.0
9,533,161,297.560
0
24/04/2024 04:13 PM
KMIALLSHR
33,729.93
33,656.520
33,366.03
337.953
1.014
426,610,117.0
19,046,525,407.830
0
24/04/2024 04:13 PM
BKTi
18,030.81
17,888.609
17,862.22
36.126
0.202
21,512,241.0
2,556,142,444.850
0
24/04/2024 04:13 PM
OGTi
17,023.12
16,956.573
16,845.36
87.498
0.519
9,136,075.0
1,278,959,401.370
0
24/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,600.0
67,120.0
64,235.0
-1,835.00
BRENT CRUDE
EB
87.9
88.9
87.7
-0.54
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.7
83.7
82.5
-0.65
SUGAR #11 WORLD
SB
19.8
19.8
19.5
0.11
To see more commodities please register for our portal