MPS Preview: High for Longer

PSX: Closing Bell – Index Down 0.1 Percent

13:02
May 3, 2017
MG

The stock market today witnessed a decrease of 0.1% pc which seems healthier compared to the yesterday’s decrease of 1.24pc. The KSE100 Index closed at 48,605.14, falling by 84.28 points. The market has been in continuous decline for the last four trading sessions.

All Share Volume increased by 61.23 Million to 260.21 Million Shares. Market Cap decreased by Rs.22.79 Billion.

Total companies traded were 369 compared to 378 from the previous session. Of the scrips traded 130 closed up, 222 closed down while 17 remained unchanged.

Total trades increased by 4,757 to 79,294.

Value Traded increased by 2.33 Billion to Rs.13.06 Billion

Top Ten by Volume
Company	Volume
K-Electric	32,121,500
Engro Polymer & Chemicals	25,404,500
TRG Pakistan	24,244,500
Aisha Steel Mills	12,445,000
Invest Capital Investment Bank	10,345,500
Bank Alfalah	7,993,500
Dewan Farooque Motors	6,250,500
Pakistan International Bulk Terminal	6,241,500
Faysal Bank	6,006,500
Sui Northern Gas Pipelines	5,656,500

Top Sector by Volume
Sector	Volume
Power Generation & Distribution	35,790,300
Commercial Banks	34,466,900
Technology & Communication	29,677,500
Chemical	29,115,640
Engineering	17,908,800
Cement	15,911,450
Inv. Banks / Inv. Cos. / Securities Cos.	14,790,500
Textile Composite	10,959,300
Oil & Gas Marketing Companies	10,612,800
Automobile Assembler	7,887,050

Posted on: 2017-05-03T18:02:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.60000	278.80000	278.80000	278.60000	01:02 PM
2	EUR	1.06978	1.06982	1.06982	1.06978	03:44 PM
3	GBP	1.24919	1.24929	1.24929	1.24919	03:44 PM
4	CHF	0.91370	0.91410	0.91400	0.91370	03:44 PM
5	JPY	157.86600	157.87600	157.87600	157.86600	03:44 PM
6	CAD	1.36636	1.36649	1.36649	1.36636	03:44 PM
7	AUD	0.65330	0.65370	0.65337	0.65333	03:44 PM
8	INR	83.38090	83.41590	83.41590	83.38090	03:44 PM
9	SAR	3.75050	3.75070	3.75070	3.75050	12:44 AM
10	AED	3.67280	3.67300	3.67300	3.67280	12:43 AM
11	HKD	7.82830	7.82840	7.82840	7.82830	03:44 PM
12	CNH	7.26825	7.26885	7.26885	7.26825	03:44 PM
13	CNY	7.24640	7.24650	7.24650	7.24640	09:11 PM
14	THB	36.97000	36.99000	36.99000	36.97000	03:43 PM
15	MYR	4.76500	4.77000	4.77000	4.76500	04:58 AM
16	IDR	16,234.00000	16,246.70000	16,246.70000	16,234.00000	03:44 PM
17	SGD	1.36189	1.36205	1.36205	1.36189	03:44 PM
18	NZD	0.59421	0.59432	0.59432	0.59421	03:44 PM
19	MXN	17.14280	17.14780	17.14779	17.14279	03:44 PM
20	TRY	32.46880	32.47880	32.47880	32.46880	03:44 PM
21	SEK	10.93620	10.94010	10.94006	10.93618	03:44 PM
22	ZAR	18.79860	18.82650	18.82645	18.79860	03:44 PM
23	NOK	11.02240	11.02770	11.02770	11.02236	03:44 PM
24	DKK	6.97040	6.97140	6.97140	6.97040	03:44 PM
25	ARS	874.74600	874.75400	874.75426	874.74585	03:43 PM
26	BDT	108.01100	111.36500	111.36523	108.01142	07:19 AM
27	BHD	0.37698	0.37713	0.37713	0.37698	06:54 PM
28	BRL	5.11580	5.11880	5.11880	5.11580	03:44 PM
29	KRW	1,376.02000	1,378.02000	1,378.02000	1,376.02000	03:44 PM
30	KWD	0.30809	0.30819	0.30819	0.30809	12:41 AM
31	LKR	292.57900	299.10100	299.10051	292.57908	07:19 AM
32	OMR	0.38494	0.38509	0.38509	0.38494	06:55 PM
33	QAR	3.64600	3.64800	3.64800	3.64600	12:42 AM
34	RUB	92.27000	92.29000	92.29000	92.27000	08:00 PM
35	AFN	71.15810	73.02130	73.02133	71.15807	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:54 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,600.10000	12,665.30000	12,665.30340	12,600.09037	07:19 AM
40	PHP	57.65700	57.72200	57.72200	57.65700	03:44 PM
42	NGN	1,305.72000	1,306.72000	1,306.72000	1,305.72000	07:26 AM
43	KES	134.00000	136.00000	136.00000	134.00000	08:19 AM
44	AMD	388.08000	388.08000	388.08000	388.08000	08:16 AM
45	TWD	32.58250	32.61250	32.61250	32.58250	03:44 PM
46	XAU	2,337.78000	2,338.14000	2,338.14000	2,337.78000	03:43 PM
47	XAG	27.18910	27.20080	27.20080	27.18910	03:43 PM
48	XPT	913.30000	914.80000	914.80000	913.30000	12:44 AM
49	XPD	956.75000	961.75000	961.75000	956.75000	12:44 AM
2,120	VES	36.33200	36.42320	36.42315	36.33204	08:00 PM
2,212	UGX	3,770.25000	3,854.09000	3,854.09049	3,770.24515	07:19 AM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	06:47 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,862.41	72,742.748	71,764.18	771.347	1.072	302,352,233.0	14,307,377,262.460	26/04/2024 05:12 PM
ALLSHR	47,721.89	47,489.465	47,040.09	314.510	0.667	540,778,150.0	22,562,380,076.020	26/04/2024 05:12 PM
KSE30	24,069.72	24,033.869	23,676.59	284.824	1.199	79,764,833.0	9,454,683,795.040	26/04/2024 05:12 PM
KMI30	122,624.63	122,414.850	120,539.93	1,511.894	1.251	130,473,781.0	8,715,975,575.960	26/04/2024 05:12 PM
KMIALLSHR	34,120.82	34,003.274	33,623.23	303.834	0.902	336,036,323.0	17,261,793,362.150	26/04/2024 05:12 PM
BKTi	18,098.00	18,061.700	17,783.46	189.341	1.059	12,829,416.0	1,502,941,695.300	26/04/2024 05:12 PM
OGTi	17,165.47	17,018.023	16,915.39	-13.038	-0.077	13,158,963.0	1,843,356,910.500	26/04/2024 05:12 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,335.0	65,395.0	63,775.0	-935.00
BRENT CRUDE	EB	89.3	89.8	88.8	0.29
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-1.25
ROTTERDAM COAL MONTHLY	ET	117.5	117.5	117.5	-1.05
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	83.6	84.5	83.4	0.06
SUGAR #11 WORLD	SB	19.1	19.6	19.0	-0.04

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

PSX: Closing Bell – Index Down 0.1 Percent

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

MG Morning Breeze: Updates to Skim before Market

APM Terminals set to ramp up investment in Pakistani market, CEO commits

Samsung faces Pakistan smartphone shortage after winning debut

Samba Bank’s 1QCY24 profit jumps 28% YoY to Rs358.7m