PSX approves listing of NBP Mustahkum Fund-II units

10:45
August 16, 2024

August 16, 2024 (MLN): The Pakistan Stock Exchange Limited has approved the formal listing and quotation of units for the NBP Mustahkum Fund – II, according to a notice issued by the local bourse.

The fund, an open-end mutual fund, will be listed on the exchange starting Friday, August 16, 2024.

Copyright Mettis Link News

Posted on: 2024-08-16T10:40:16+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.10000	278.30000	278.30000	278.10000	05:16 PM
2	EUR	1.11446	1.11454	1.11454	1.11446	04:56 AM
3	GBP	1.32282	1.32293	1.32293	1.32282	04:56 AM
4	CHF	0.84333	0.84339	0.84339	0.84333	04:56 AM
5	JPY	140.61000	140.61900	140.61900	140.61000	04:56 AM
6	CAD	1.35829	1.35834	1.35834	1.35829	04:56 AM
7	AUD	0.67655	0.67657	0.67657	0.67655	04:56 AM
8	INR	83.71360	83.71810	83.71810	83.71360	04:55 AM
9	SAR	3.75310	3.75350	3.75350	3.75310	01:55 PM
10	AED	3.67270	3.67310	3.67310	3.67270	01:55 PM
11	HKD	7.79190	7.79200	7.79200	7.79190	04:56 AM
12	CNH	7.09631	7.09659	7.09659	7.09631	04:56 AM
13	CNY	7.09300	7.09440	7.09440	7.09300	08:51 PM
14	THB	33.23300	33.26000	33.26000	33.23300	04:56 AM
15	MYR	4.26850	4.27350	4.27350	4.26850	04:45 AM
16	IDR	15,322.70000	15,328.30000	15,328.30000	15,322.70000	04:55 AM
17	SGD	1.29327	1.29334	1.29334	1.29327	04:56 AM
18	NZD	0.62078	0.62082	0.62082	0.62078	04:55 AM
19	MXN	19.23280	19.26280	19.25165	19.24385	04:55 AM
20	TRY	34.04270	34.04630	34.04627	34.04273	04:55 AM
21	SEK	10.15170	10.15570	10.15574	10.15165	04:56 AM
22	ZAR	17.62380	17.62990	17.62880	17.62386	04:55 AM
23	NOK	10.56580	10.57050	10.57047	10.56577	04:56 AM
24	DKK	6.69551	6.69601	6.69601	6.69551	04:56 AM
25	ARS	960.49500	960.50500	960.50500	960.49500	04:55 AM
26	BDT	117.86600	121.10200	121.10234	117.86599	12:42 AM
27	BHD	0.37688	0.37693	0.37693	0.37688	01:55 PM
28	BRL	5.50270	5.50570	5.50570	5.50270	04:55 AM
29	KRW	1,316.55000	1,317.35000	1,317.35000	1,316.56000	04:55 AM
30	KWD	0.30473	0.30493	0.30493	0.30473	01:55 PM
31	LKR	298.82400	305.11700	305.11705	298.82412	12:42 AM
32	OMR	0.38500	0.38505	0.38505	0.38500	01:23 PM
33	QAR	3.64500	3.64650	3.64650	3.64500	01:55 PM
34	RUB	91.35820	91.36630	91.36631	91.35824	04:55 AM
35	AFN	68.58390	70.38190	70.38189	68.58391	12:42 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:35 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.46000	15.46000	15.26000	08:00 PM
39	UZS	12,716.10000	12,779.10000	12,779.07881	12,716.14982	12:42 AM
40	PHP	55.59700	55.64000	55.64000	55.59700	04:55 AM
42	NGN	1,638.57000	1,639.57000	1,639.57000	1,638.57000	04:34 AM
43	KES	128.00000	130.00000	130.00000	128.00000	02:42 AM
44	AMD	359.95400	413.89300	413.89292	359.95379	12:42 AM
45	TWD	31.85900	31.87000	31.87000	31.86000	04:55 AM
46	XAU	2,578.17000	2,578.47000	2,578.47000	2,578.17000	04:55 AM
47	XAG	30.74020	30.74780	30.74780	30.74020	04:55 AM
48	XPT	983.50000	985.00000	985.00000	983.50000	01:55 PM
49	XPD	1,086.56000	1,094.38000	1,094.38150	1,086.56120	01:55 PM
2,120	VES	36.71910	36.73890	36.73888	36.71907	04:55 AM
2,212	UGX	3,674.15000	3,755.06000	3,755.06241	3,674.15372	12:42 AM
2,213	TZS	2,722.26000	2,722.29000	2,722.29300	2,722.26300	02:21 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	79,993.18	79,491.137	79,368.18	158.082	0.199	152,285,179.0	4,709,764,998.460	16/09/2024 04:15 PM
ALLSHR	51,652.53	51,243.052	51,212.81	86.402	0.169	535,837,771.0	8,903,156,473.450	16/09/2024 04:15 PM
KSE30	25,200.76	25,068.596	24,991.77	41.518	0.166	38,050,927.0	3,600,972,482.980	16/09/2024 04:15 PM
KMI30	127,052.44	126,271.769	126,098.35	825.811	0.658	38,156,300.0	2,437,048,214.390	16/09/2024 04:15 PM
KMIALLSHR	36,055.77	35,820.717	35,774.92	170.536	0.478	209,259,604.0	5,211,557,059.930	16/09/2024 04:15 PM
BKTi	19,205.20	19,090.151	18,982.75	-33.155	-0.173	1,563,127.0	235,877,426.250	16/09/2024 04:15 PM
OGTi	19,815.64	19,634.884	19,588.25	266.411	1.376	8,193,221.0	1,264,142,306.280	16/09/2024 04:15 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	58,920.0	58,995.0	57,665.0	935.00
BRENT CRUDE	EB	72.7	73.2	72.5	-0.02
RICHARDS BAY COAL MONTHLY	EF	112.0	0.0	0.0	4.75
ROTTERDAM COAL MONTHLY	ET	114.0	0.0	0.0	1.35
USD RBD PALM OLEIN	POL	930.0	930.0	930.0	0.00
CRUDE OIL – WTI	QCL	70.2	70.8	70.0	0.12
SUGAR #11 WORLD	SB	19.6	19.7	19.5	0.00