1
PKR
278.50000
278.70000
278.70000
278.50000
01:01 PM
2
EUR
1.07586
1.07592
1.07592
1.07586
08:15 PM
3
GBP
1.25437
1.25444
1.25444
1.25437
08:15 PM
4
CHF
0.90577
0.90586
0.90586
0.90577
08:15 PM
5
JPY
153.61400
153.61900
153.61900
153.61400
08:15 PM
6
CAD
1.36920
1.36927
1.36927
1.36920
08:15 PM
7
AUD
0.66114
0.66117
0.66117
0.66114
08:15 PM
8
INR
83.38000
83.38050
83.38050
83.38000
08:09 PM
9
SAR
3.75050
3.75070
3.75070
3.75050
05:15 AM
10
AED
3.67240
3.67340
3.67340
3.67240
04:45 AM
11
HKD
7.81056
7.81074
7.81074
7.81056
08:15 PM
12
CNH
7.19869
7.19892
7.19892
7.19869
08:15 PM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.74800
36.76700
36.76700
36.74800
08:15 PM
15
MYR
4.73400
4.73900
4.73900
4.73400
08:10 PM
16
IDR
16,077.00000
16,091.00000
16,091.00000
16,077.00000
08:15 PM
17
SGD
1.35060
1.35160
1.35160
1.35060
08:15 PM
18
NZD
0.60053
0.60065
0.60065
0.60053
08:15 PM
19
MXN
16.95560
16.97720
16.97724
16.95560
08:15 PM
20
TRY
32.32200
32.33200
32.33200
32.32200
08:15 PM
21
SEK
10.82110
10.82940
10.82941
10.82107
08:15 PM
22
ZAR
18.51330
18.54330
18.54330
18.51330
08:15 PM
23
NOK
10.86720
10.87440
10.87439
10.86724
08:15 PM
24
DKK
6.93212
6.93308
6.93308
6.93212
08:15 PM
25
ARS
876.88800
877.03700
877.03669
876.88797
08:15 PM
26
BDT
107.88400
111.22900
111.22880
107.88386
08:00 PM
27
BHD
0.37700
0.37710
0.37710
0.37700
05:15 AM
28
BRL
5.07846
5.12492
5.12492
5.07846
08:15 PM
29
KRW
1,355.69000
1,357.17000
1,357.17000
1,355.69000
08:15 PM
30
KWD
0.30721
0.30731
0.30731
0.30721
02:48 AM
31
LKR
293.46300
299.96700
299.96748
293.46341
08:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
03:41 AM
33
QAR
3.64500
3.64700
3.64700
3.64500
05:15 AM
34
RUB
90.67000
92.54000
92.54000
90.67000
08:00 PM
35
AFN
71.29380
73.15210
73.15215
71.29384
08:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:41 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.23000
15.27000
15.27000
15.23000
08:00 PM
39
UZS
12,615.10000
12,680.10000
12,680.13937
12,615.09872
08:00 PM
40
PHP
57.12900
57.14900
57.14900
57.12900
08:09 PM
42
NGN
1,393.24000
1,394.24000
1,394.24000
1,393.24000
08:00 PM
43
KES
131.26000
133.26000
133.26000
131.26000
08:00 PM
44
AMD
359.39600
415.14500
415.14518
359.39605
08:00 PM
45
TWD
32.27690
32.30690
32.30690
32.27690
08:15 PM
46
XAU
2,293.76000
2,294.24000
2,294.24000
2,293.76000
08:15 PM
47
XAG
26.46730
26.47380
26.47380
26.46730
08:15 PM
48
XPT
950.15000
952.55000
952.55000
950.20000
05:15 AM
49
XPD
939.75000
947.75000
947.75000
939.75000
05:15 AM
2,120
VES
36.41860
36.50910
36.50906
36.41863
08:00 PM
2,212
UGX
3,735.19000
3,818.82000
3,818.81533
3,735.19164
08:00 PM
2,213
TZS
2,590.28000
2,590.30000
2,590.30500
2,590.27500
08:00 PM
Data is delayed by 20 minutes
KSE100
71,986.43
71,902.092
70,671.72
1,244.452
1.761
228,543,691.0
16,351,097,674.040
0
03/05/2024 05:12 PM
ALLSHR
46,973.64
46,919.981
46,190.08
769.667
1.668
449,041,729.0
24,485,442,786.780
0
03/05/2024 05:12 PM
KSE30
23,628.97
23,594.850
23,138.86
360.770
1.553
123,084,613.0
13,421,080,810.360
0
03/05/2024 05:12 PM
KMI30
121,496.66
121,311.737
118,979.86
2,551.949
2.149
138,839,761.0
12,203,502,586.770
0
03/05/2024 05:12 PM
KMIALLSHR
33,768.84
33,716.111
33,120.57
666.827
2.018
281,691,224.0
19,820,992,110.710
0
03/05/2024 05:12 PM
BKTi
17,643.22
17,586.680
17,220.14
33.170
0.189
19,459,274.0
1,749,439,226.590
0
03/05/2024 05:12 PM
OGTi
17,474.03
17,398.365
16,771.31
637.067
3.801
43,099,949.0
5,744,658,645.110
0
03/05/2024 05:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,580.0
64,720.0
64,180.0
1,990.00
BRENT CRUDE
EB
83.1
83.4
82.9
0.18
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-5.10
ROTTERDAM COAL MONTHLY
ET
107.9
0.0
0.0
0.75
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.3
78.6
78.0
0.20
SUGAR #11 WORLD
SB
19.3
19.5
19.2
0.07
To see more commodities please register for our portal