1 |
PKR |
278.30000 |
278.50000 |
278.50000 |
278.30000 |
03:02 PM |
2 |
EUR |
1.07050 |
1.07080 |
1.07080 |
1.07050 |
12:36 AM |
3 |
GBP |
1.24551 |
1.24557 |
1.24557 |
1.24551 |
12:36 AM |
4 |
CHF |
0.91150 |
0.91190 |
0.91190 |
0.91150 |
12:36 AM |
5 |
JPY |
154.84800 |
154.85400 |
154.85400 |
154.84800 |
12:36 AM |
6 |
CAD |
1.36643 |
1.36655 |
1.36655 |
1.36643 |
12:36 AM |
7 |
AUD |
0.65170 |
0.65210 |
0.65210 |
0.65170 |
12:36 AM |
8 |
INR |
83.27420 |
83.27560 |
83.27560 |
83.27420 |
12:36 AM |
9 |
SAR |
3.75070 |
3.75090 |
3.75090 |
3.75070 |
09:36 AM |
10 |
AED |
3.67260 |
3.67280 |
3.67280 |
3.67260 |
09:36 AM |
11 |
HKD |
7.83432 |
7.83442 |
7.83442 |
7.83432 |
12:36 AM |
12 |
CNH |
7.26051 |
7.26065 |
7.26065 |
7.26051 |
12:36 AM |
13 |
CNY |
7.24480 |
7.24570 |
7.24570 |
7.24480 |
11:52 PM |
14 |
THB |
36.89800 |
36.91000 |
36.91000 |
36.89800 |
12:36 AM |
15 |
MYR |
4.77300 |
4.77800 |
4.77800 |
4.77300 |
11:55 PM |
16 |
IDR |
16,141.40000 |
16,145.50000 |
16,145.50000 |
16,141.40000 |
12:36 AM |
17 |
SGD |
1.35956 |
1.35963 |
1.35963 |
1.35956 |
12:36 AM |
18 |
NZD |
0.59420 |
0.59431 |
0.59431 |
0.59420 |
12:36 AM |
19 |
MXN |
16.92600 |
16.95600 |
16.95600 |
16.92600 |
12:36 AM |
20 |
TRY |
32.53000 |
32.58550 |
32.58555 |
32.52996 |
12:36 AM |
21 |
SEK |
10.80130 |
10.81000 |
10.81002 |
10.80133 |
12:36 AM |
22 |
ZAR |
19.08030 |
19.11030 |
19.11030 |
19.08030 |
12:36 AM |
23 |
NOK |
10.88620 |
10.89340 |
10.89339 |
10.88620 |
12:36 AM |
24 |
DKK |
6.96727 |
6.96799 |
6.96799 |
6.96727 |
12:36 AM |
25 |
ARS |
872.73400 |
872.74200 |
872.74197 |
872.73356 |
12:36 AM |
26 |
BDT |
107.51300 |
110.87500 |
110.87456 |
107.51303 |
09:00 PM |
27 |
BHD |
0.37698 |
0.37703 |
0.37703 |
0.37698 |
09:35 AM |
28 |
BRL |
5.13080 |
5.13380 |
5.13380 |
5.13080 |
12:35 AM |
29 |
KRW |
1,370.70000 |
1,370.86000 |
1,370.86000 |
1,370.70000 |
12:36 AM |
30 |
KWD |
0.30791 |
0.30811 |
0.30811 |
0.30791 |
09:36 AM |
31 |
LKR |
295.45900 |
301.99500 |
301.99497 |
295.45868 |
09:00 PM |
32 |
OMR |
0.38498 |
0.38502 |
0.38502 |
0.38498 |
09:36 AM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
09:35 AM |
34 |
RUB |
93.47000 |
94.07000 |
94.07000 |
93.47000 |
08:00 PM |
35 |
AFN |
70.91800 |
72.78550 |
72.78550 |
70.91801 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:38 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,614.10000 |
12,679.50000 |
12,679.45599 |
12,614.09316 |
09:00 PM |
40 |
PHP |
57.39100 |
57.40900 |
57.40900 |
57.39100 |
12:36 AM |
42 |
NGN |
1,233.00000 |
1,234.00000 |
1,234.00000 |
1,233.00000 |
08:24 PM |
43 |
KES |
133.00000 |
135.00000 |
135.00000 |
133.00000 |
08:24 PM |
44 |
AMD |
361.45800 |
417.48400 |
417.48371 |
361.45816 |
09:00 PM |
45 |
TWD |
32.55000 |
32.55300 |
32.55300 |
32.55000 |
12:36 AM |
46 |
XAU |
2,327.87000 |
2,328.25000 |
2,328.25000 |
2,327.87000 |
12:36 AM |
47 |
XAG |
27.42580 |
27.43720 |
27.43720 |
27.42580 |
12:36 AM |
48 |
XPT |
916.80000 |
919.20000 |
919.20000 |
916.80000 |
09:36 AM |
49 |
XPD |
1,027.61000 |
1,032.93000 |
1,032.93090 |
1,027.60690 |
09:36 AM |
2,120 |
VES |
36.26120 |
36.34220 |
36.34216 |
36.26125 |
08:00 PM |
2,212 |
UGX |
3,754.65000 |
3,838.68000 |
3,838.68377 |
3,754.64545 |
09:00 PM |
2,213 |
TZS |
2,524.76000 |
2,618.12000 |
2,618.12071 |
2,524.76311 |
09:00 PM |
Data is delayed by 20 minutes
KSE100 |
71,790.43 |
71,782.868 |
71,467.02 |
423.463 |
0.593 |
27,634,961.0 |
1,238,234,255.030 |
1 |
24/04/2024 09:52 AM |
ALLSHR |
47,137.57 |
47,052.185 |
46,960.12 |
186.312 |
0.398 |
50,854,239.0 |
2,075,217,868.570 |
1 |
24/04/2024 09:52 AM |
KSE30 |
23,692.80 |
23,692.799 |
23,586.59 |
125.942 |
0.534 |
8,718,981.0 |
724,692,407.910 |
1 |
24/04/2024 09:52 AM |
KMI30 |
120,446.99 |
120,417.571 |
119,802.31 |
741.639 |
0.620 |
13,753,995.0 |
798,306,839.700 |
1 |
24/04/2024 09:52 AM |
KMIALLSHR |
33,508.61 |
33,492.533 |
33,366.03 |
173.966 |
0.522 |
42,643,577.0 |
1,754,367,731.110 |
-1 |
24/04/2024 09:52 AM |
BKTi |
17,946.00 |
17,946.004 |
17,862.22 |
93.522 |
0.524 |
1,447,592.0 |
164,474,385.930 |
0 |
24/04/2024 09:52 AM |
OGTi |
16,916.15 |
16,880.107 |
16,845.36 |
11.032 |
0.065 |
568,803.0 |
71,841,911.380 |
-1 |
24/04/2024 09:52 AM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
66,750.0 |
66,915.0 |
66,110.0 |
315.00 |
|
|
BRENT CRUDE |
EB |
|
88.5 |
88.5 |
88.3 |
0.03 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-2.10 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
0.0 |
0.0 |
1.35 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
83.4 |
83.6 |
83.3 |
0.06 |
|
|
SUGAR #11 WORLD |
SB |
|
19.6 |
19.8 |
19.5 |
0.02 |
|
|
To see more commodities please register for our portal