1
PKR
278.60000
278.80000
278.80000
278.60000
01:02 PM
2
EUR
1.07282
1.07287
1.07287
1.07282
06:50 AM
3
GBP
1.25082
1.25086
1.25086
1.25082
06:50 AM
4
CHF
0.91218
0.91230
0.91230
0.91218
06:50 AM
5
JPY
156.78600
156.79500
156.79500
156.78600
06:50 AM
6
CAD
1.36560
1.36573
1.36573
1.36560
06:50 AM
7
AUD
0.65341
0.65345
0.65344
0.65341
06:50 AM
8
INR
83.34100
83.35600
83.35600
83.34100
06:50 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
03:49 PM
10
AED
3.67290
3.67310
3.67310
3.67290
03:49 PM
11
HKD
7.82854
7.82891
7.82891
7.82854
06:50 AM
12
CNH
7.26010
7.26028
7.26028
7.26010
06:50 AM
13
CNY
7.23930
7.24050
7.24050
7.23930
11:15 PM
14
THB
36.95000
36.97000
36.97000
36.95000
06:50 AM
15
MYR
4.76500
4.77000
4.77000
4.76500
04:58 AM
16
IDR
16,234.10000
16,243.70000
16,243.70000
16,234.10000
06:50 AM
17
SGD
1.36050
1.36150
1.36150
1.36050
06:50 AM
18
NZD
0.59506
0.59517
0.59517
0.59506
06:50 AM
19
MXN
17.25060
17.25560
17.25562
17.25062
06:50 AM
20
TRY
32.55110
32.56110
32.56110
32.55110
06:50 AM
21
SEK
10.89780
10.89940
10.89937
10.89783
06:50 AM
22
ZAR
18.86980
18.87610
18.87610
18.86980
06:50 AM
23
NOK
10.99880
11.00180
11.00180
10.99880
06:50 AM
24
DKK
6.95099
6.95153
6.95153
6.95099
06:50 AM
25
ARS
873.75000
873.75800
873.75828
873.74989
06:49 AM
26
BDT
108.04100
111.39600
111.39646
108.04059
09:00 PM
27
BHD
0.37703
0.37708
0.37708
0.37703
03:49 PM
28
BRL
5.15568
5.16313
5.16313
5.15568
06:49 AM
29
KRW
1,375.67000
1,376.34000
1,376.34000
1,375.67000
06:49 AM
30
KWD
0.30759
0.30807
0.30807
0.30759
03:49 PM
31
LKR
293.66700
300.19200
300.19250
293.66718
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
03:49 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
03:49 PM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.18150
73.04590
73.04591
71.18154
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,654.50000
12,719.70000
12,719.70506
12,654.45190
09:00 PM
40
PHP
57.68500
57.74000
57.74000
57.68500
06:49 AM
42
NGN
1,305.72000
1,306.72000
1,306.72000
1,305.72000
06:47 AM
43
KES
134.00000
136.00000
136.00000
134.00000
06:47 AM
44
AMD
361.96900
417.90000
417.89987
361.96859
09:00 PM
45
TWD
32.56430
32.59430
32.59430
32.56430
06:50 AM
46
XAU
2,348.76000
2,349.18000
2,349.18000
2,348.76000
06:49 AM
47
XAG
27.62020
27.62980
27.62980
27.62020
06:49 AM
48
XPT
914.23400
921.65600
918.55000
917.10000
03:49 PM
49
XPD
974.79100
982.60600
980.50000
975.50000
03:49 PM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,766.97000
3,850.87000
3,850.86857
3,766.97165
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
06:47 AM
Data is delayed by 20 minutes
KSE100
72,862.41
72,709.943
71,764.18
738.542
1.026
263,953,046.0
12,103,910,728.200
1
26/04/2024 04:03 PM
ALLSHR
47,721.89
47,509.249
47,040.09
334.295
0.709
469,039,767.0
19,517,172,632.200
1
26/04/2024 04:03 PM
KSE30
24,069.72
24,031.376
23,676.59
282.330
1.189
66,173,769.0
7,816,434,677.560
1
26/04/2024 04:03 PM
KMI30
122,624.63
122,453.141
120,539.93
1,550.185
1.282
111,751,947.0
7,276,793,718.240
1
26/04/2024 04:03 PM
KMIALLSHR
34,120.82
34,008.143
33,623.23
308.703
0.916
293,003,925.0
14,958,238,936.930
1
26/04/2024 04:03 PM
BKTi
18,080.00
18,005.477
17,783.46
133.118
0.745
10,630,019.0
1,251,540,677.030
1
26/04/2024 04:03 PM
OGTi
17,165.47
17,064.130
16,915.39
33.069
0.194
10,984,360.0
1,461,664,864.770
1
26/04/2024 04:03 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,995.0
65,390.0
64,510.0
-275.00
BRENT CRUDE
EB
89.4
89.7
89.0
0.43
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-0.70
ROTTERDAM COAL MONTHLY
ET
118.5
0.0
0.0
-0.05
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
84.0
84.2
83.6
0.43
SUGAR #11 WORLD
SB
19.4
19.5
19.0
0.28
To see more commodities please register for our portal