1
PKR
278.33000
278.58000
278.58000
278.33000
11:29 AM
2
EUR
1.06410
1.06440
1.06440
1.06410
02:30 AM
3
GBP
1.23332
1.23341
1.23341
1.23332
02:30 AM
4
CHF
0.91270
0.91310
0.91310
0.91270
02:30 AM
5
JPY
154.75800
154.76400
154.76400
154.75800
02:30 AM
6
CAD
1.37054
1.37060
1.37060
1.37054
02:30 AM
7
AUD
0.64510
0.64513
0.64513
0.64510
02:30 AM
8
INR
83.38030
83.38290
83.38290
83.38030
02:30 AM
9
SAR
3.75070
3.75090
3.75090
3.75070
11:30 AM
10
AED
3.67260
3.67290
3.67290
3.67260
11:30 AM
11
HKD
7.83698
7.83723
7.83723
7.83698
02:30 AM
12
CNH
7.25584
7.25644
7.25644
7.25584
02:30 AM
13
CNY
7.24300
7.24400
7.24400
7.24300
11:17 PM
14
THB
37.05800
37.07500
37.07500
37.05800
02:30 AM
15
MYR
4.77650
4.78150
4.78150
4.77650
01:21 AM
16
IDR
16,238.30000
16,241.30000
16,241.30000
16,238.30000
02:30 AM
17
SGD
1.36337
1.36353
1.36353
1.36337
02:30 AM
18
NZD
0.59126
0.59131
0.59131
0.59126
02:30 AM
19
MXN
17.11160
17.11660
17.11655
17.11155
02:30 AM
20
TRY
32.55970
32.57360
32.57360
32.55973
02:30 AM
21
SEK
10.89400
10.90300
10.90300
10.89400
02:30 AM
22
ZAR
19.21230
19.24230
19.24230
19.21230
02:30 AM
23
NOK
10.99740
11.00010
11.00014
10.99741
02:30 AM
24
DKK
7.01124
7.01189
7.01189
7.01124
02:30 AM
25
ARS
872.20800
872.21800
872.21810
872.20810
02:29 AM
26
BDT
107.97600
111.35300
111.35348
107.97600
09:00 PM
27
BHD
0.37698
0.37703
0.37703
0.37698
11:30 AM
28
BRL
5.16570
5.16870
5.16870
5.16570
02:25 AM
29
KRW
1,378.29000
1,378.47000
1,378.47000
1,378.29000
02:30 AM
30
KWD
0.30813
0.30823
0.30823
0.30813
11:30 AM
31
LKR
296.93000
303.49700
303.49713
296.92975
09:00 PM
32
OMR
0.38498
0.38502
0.38502
0.38498
11:29 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
11:30 AM
34
RUB
93.02000
93.04000
93.04000
93.02000
08:00 PM
35
AFN
71.19470
73.07100
73.07097
71.19471
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:03 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,647.80000
12,713.50000
12,713.49830
12,647.82456
09:00 PM
40
PHP
57.48500
57.51100
57.51100
57.48500
02:30 AM
42
NGN
1,231.96000
1,232.96000
1,232.96000
1,231.96000
09:00 PM
43
KES
133.00000
135.00000
135.00000
133.00000
02:01 AM
44
AMD
364.10500
420.39600
420.39591
364.10545
09:00 PM
45
TWD
32.63600
32.64000
32.64000
32.63600
02:30 AM
46
XAU
2,302.64000
2,302.97000
2,302.97000
2,302.64000
02:29 AM
47
XAG
26.83320
26.84180
26.84180
26.83320
02:29 AM
48
XPT
910.55000
912.05000
912.05000
910.55000
11:30 AM
49
XPD
989.00000
994.00000
994.00000
989.00000
11:30 AM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,769.64000
3,854.07000
3,854.07431
3,769.63744
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
01:28 AM
Data is delayed by 20 minutes
KSE100
71,846.64
71,653.040
71,531.98
219.579
0.307
173,744,758.0
6,741,832,571.400
1
23/04/2024 11:44 AM
ALLSHR
47,130.64
46,999.409
46,958.19
34.754
0.074
313,164,480.0
11,452,327,179.020
-1
23/04/2024 11:44 AM
KSE30
23,685.35
23,622.332
23,605.89
55.977
0.238
56,592,831.0
4,156,895,174.750
1
23/04/2024 11:44 AM
KMI30
120,645.96
120,326.462
119,864.44
728.445
0.609
97,331,374.0
4,805,634,225.120
-1
23/04/2024 11:44 AM
KMIALLSHR
33,523.95
33,479.234
33,387.50
113.658
0.341
251,611,353.0
9,652,392,508.800
-1
23/04/2024 11:44 AM
BKTi
17,962.81
17,839.664
17,822.12
-76.033
-0.424
7,028,089.0
671,000,488.120
1
23/04/2024 11:44 AM
OGTi
17,099.54
16,988.782
16,969.92
69.194
0.409
2,376,306.0
386,025,955.170
-1
23/04/2024 11:44 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,565.0
67,340.0
66,220.0
-45.00
BRENT CRUDE
EB
87.2
87.6
87.0
0.21
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-3.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.1
82.5
81.9
0.19
SUGAR #11 WORLD
SB
19.6
19.9
19.5
0.06
To see more commodities please register for our portal