1 |
PKR |
278.28000 |
278.53000 |
278.53000 |
278.28000 |
11:03 AM |
2 |
EUR |
1.06290 |
1.06292 |
1.06292 |
1.06290 |
02:04 AM |
3 |
GBP |
1.24064 |
1.24068 |
1.24068 |
1.24064 |
02:04 AM |
4 |
CHF |
0.90788 |
0.90803 |
0.90803 |
0.90788 |
02:04 AM |
5 |
JPY |
154.23500 |
154.24800 |
154.24800 |
154.23500 |
02:04 AM |
6 |
CAD |
1.37852 |
1.37865 |
1.37865 |
1.37852 |
02:04 AM |
7 |
AUD |
0.63976 |
0.63979 |
0.63979 |
0.63976 |
02:04 AM |
8 |
INR |
83.53200 |
83.53430 |
83.53430 |
83.53200 |
02:04 AM |
9 |
SAR |
3.75110 |
3.75130 |
3.75130 |
3.75110 |
11:04 AM |
10 |
AED |
3.67220 |
3.67330 |
3.67330 |
3.67220 |
11:03 AM |
11 |
HKD |
7.83060 |
7.83070 |
7.83070 |
7.83060 |
02:04 AM |
12 |
CNH |
7.25176 |
7.25188 |
7.25188 |
7.25176 |
02:04 AM |
13 |
CNY |
7.23820 |
7.23920 |
7.23920 |
7.23820 |
11:17 PM |
14 |
THB |
36.87800 |
36.88900 |
36.88900 |
36.87800 |
02:04 AM |
15 |
MYR |
4.78050 |
4.78550 |
4.78550 |
4.78050 |
01:08 AM |
16 |
IDR |
16,274.10000 |
16,277.20000 |
16,277.20000 |
16,274.10000 |
02:04 AM |
17 |
SGD |
1.36324 |
1.36332 |
1.36332 |
1.36324 |
02:04 AM |
18 |
NZD |
0.58790 |
0.58796 |
0.58796 |
0.58790 |
02:04 AM |
19 |
MXN |
17.35080 |
17.36400 |
17.36400 |
17.35080 |
02:04 AM |
20 |
TRY |
32.58850 |
32.59850 |
32.59850 |
32.58850 |
02:04 AM |
21 |
SEK |
10.99790 |
11.00770 |
11.00767 |
10.99786 |
02:04 AM |
22 |
ZAR |
19.23850 |
19.24390 |
19.24390 |
19.23850 |
02:04 AM |
23 |
NOK |
11.06590 |
11.07510 |
11.07512 |
11.06592 |
02:04 AM |
24 |
DKK |
7.01865 |
7.01984 |
7.01984 |
7.01865 |
02:04 AM |
25 |
ARS |
873.10700 |
873.25700 |
873.25731 |
873.10676 |
02:03 AM |
26 |
BDT |
108.44500 |
111.82900 |
111.82862 |
108.44472 |
09:00 PM |
27 |
BHD |
0.37701 |
0.37705 |
0.37705 |
0.37701 |
11:04 AM |
28 |
BRL |
5.24180 |
5.24480 |
5.24480 |
5.24180 |
01:59 AM |
29 |
KRW |
1,382.46000 |
1,382.85000 |
1,382.85000 |
1,382.46000 |
02:04 AM |
30 |
KWD |
0.30828 |
0.30848 |
0.30848 |
0.30828 |
11:04 AM |
31 |
LKR |
299.02400 |
305.60400 |
305.60412 |
299.02431 |
09:00 PM |
32 |
OMR |
0.38498 |
0.38503 |
0.38503 |
0.38498 |
11:04 AM |
33 |
QAR |
3.64600 |
3.65100 |
3.65100 |
3.64600 |
11:04 AM |
34 |
RUB |
93.70000 |
94.60000 |
94.60000 |
93.70000 |
08:00 PM |
35 |
AFN |
71.30700 |
73.18700 |
73.18701 |
71.30705 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:42 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,706.60000 |
12,772.40000 |
12,772.35727 |
12,706.55913 |
09:00 PM |
40 |
PHP |
57.61400 |
57.63500 |
57.63500 |
57.61400 |
02:04 AM |
42 |
NGN |
1,150.58000 |
1,151.58000 |
1,151.58000 |
1,150.58000 |
09:00 PM |
43 |
KES |
132.50000 |
134.50000 |
134.50000 |
132.50000 |
02:00 AM |
44 |
AMD |
368.65800 |
425.05600 |
425.05593 |
368.65753 |
09:00 PM |
45 |
TWD |
32.52220 |
32.55220 |
32.55220 |
32.52220 |
02:04 AM |
46 |
XAU |
2,381.20000 |
2,381.61000 |
2,381.61000 |
2,381.20000 |
02:03 AM |
47 |
XAG |
28.27720 |
28.29260 |
28.29260 |
28.27720 |
02:03 AM |
48 |
XPT |
938.20000 |
940.60000 |
940.60000 |
938.20000 |
11:04 AM |
49 |
XPD |
1,017.91000 |
1,023.24000 |
1,023.23710 |
1,017.91090 |
11:04 AM |
2,120 |
VES |
36.25120 |
36.34220 |
36.34216 |
36.25125 |
08:00 PM |
2,212 |
UGX |
3,780.61000 |
3,865.21000 |
3,865.20656 |
3,780.60817 |
09:00 PM |
2,213 |
TZS |
2,584.99000 |
2,585.01000 |
2,585.01500 |
2,584.98500 |
01:51 AM |
Data is delayed by 20 minutes
KSE100 |
70,731.69 |
70,465.542 |
70,186.93 |
175.423 |
0.250 |
78,938,879.0 |
4,516,724,436.120 |
-1 |
19/04/2024 11:16 AM |
ALLSHR |
46,395.71 |
46,216.696 |
46,105.96 |
8.841 |
0.019 |
167,018,755.0 |
8,604,920,507.400 |
-1 |
19/04/2024 11:16 AM |
KSE30 |
23,299.61 |
23,203.160 |
23,058.97 |
109.350 |
0.474 |
35,163,641.0 |
3,704,970,432.960 |
-1 |
19/04/2024 11:16 AM |
KMI30 |
118,500.38 |
117,931.675 |
117,247.45 |
577.075 |
0.492 |
41,526,908.0 |
3,289,982,740.150 |
-1 |
19/04/2024 11:16 AM |
KMIALLSHR |
32,903.45 |
32,783.808 |
32,695.54 |
59.942 |
0.183 |
102,053,277.0 |
7,100,296,992.670 |
1 |
19/04/2024 11:16 AM |
BKTi |
17,813.54 |
17,688.562 |
17,489.40 |
106.514 |
0.606 |
7,342,472.0 |
810,137,946.640 |
-1 |
19/04/2024 11:16 AM |
OGTi |
16,598.63 |
16,515.139 |
16,435.08 |
55.199 |
0.335 |
4,803,510.0 |
645,946,328.340 |
1 |
19/04/2024 11:16 AM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
62,445.0 |
63,840.0 |
59,635.0 |
-1,215.00 |
|
|
BRENT CRUDE |
EB |
|
88.8 |
90.8 |
86.9 |
1.71 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-5.20 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
120.0 |
119.1 |
-0.35 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
83.8 |
85.6 |
81.9 |
1.66 |
|
|
SUGAR #11 WORLD |
SB |
|
19.6 |
19.7 |
19.2 |
0.29 |
|
|
To see more commodities please register for our portal