1
PKR
278.33000
278.63000
278.63000
278.33000
10:33 AM
2
EUR
1.07089
1.07091
1.07091
1.07089
01:34 AM
3
GBP
1.24697
1.24703
1.24703
1.24697
01:34 AM
4
CHF
0.91410
0.91450
0.91450
0.91410
01:34 AM
5
JPY
155.71200
155.71800
155.71800
155.71200
01:34 AM
6
CAD
1.36900
1.36907
1.36907
1.36900
01:34 AM
7
AUD
0.65094
0.65097
0.65097
0.65094
01:34 AM
8
INR
83.38200
83.39700
83.39700
83.38200
01:34 AM
9
SAR
3.75060
3.75080
3.75080
3.75060
10:34 AM
10
AED
3.67280
3.67300
3.67300
3.67280
10:34 AM
11
HKD
7.82864
7.82876
7.82876
7.82864
01:34 AM
12
CNH
7.26819
7.26879
7.26879
7.26819
01:34 AM
13
CNY
7.24680
7.24690
7.24690
7.24680
10:33 AM
14
THB
37.12000
37.14000
37.14000
37.12000
01:34 AM
15
MYR
4.78200
4.78700
4.78700
4.78200
01:14 AM
16
IDR
16,207.30000
16,210.70000
16,210.70000
16,207.30000
01:33 AM
17
SGD
1.36098
1.36106
1.36106
1.36098
01:34 AM
18
NZD
0.59424
0.59429
0.59429
0.59424
01:34 AM
19
MXN
17.09050
17.09550
17.09553
17.09053
01:34 AM
20
TRY
32.57340
32.58340
32.58340
32.57340
01:34 AM
21
SEK
10.86530
10.87430
10.87430
10.86526
01:34 AM
22
ZAR
19.20090
19.23090
19.23090
19.20090
01:34 AM
23
NOK
10.97390
10.98120
10.98118
10.97393
01:34 AM
24
DKK
6.96450
6.96550
6.96550
6.96450
01:34 AM
25
ARS
873.22900
873.23800
873.23790
873.22950
01:33 AM
26
BDT
107.91000
111.27300
111.27305
107.90964
09:00 PM
27
BHD
0.37701
0.37705
0.37705
0.37701
10:34 AM
28
BRL
5.14570
5.14870
5.14870
5.14570
01:29 AM
29
KRW
1,376.58000
1,376.71000
1,376.71000
1,376.58000
01:34 AM
30
KWD
0.30771
0.30803
0.30803
0.30771
10:34 AM
31
LKR
294.62300
301.16300
301.16317
294.62325
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
10:34 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.18230
73.05090
73.05087
71.18232
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,655.90000
12,721.30000
12,721.32679
12,655.92151
09:00 PM
40
PHP
57.94400
57.97700
57.97700
57.94400
01:34 AM
42
NGN
1,253.53000
1,254.53000
1,254.53000
1,253.53000
08:25 PM
43
KES
133.50000
135.50000
135.50000
133.50000
08:25 PM
44
AMD
361.47400
417.53100
417.53088
361.47392
09:00 PM
45
TWD
32.58300
32.61300
32.61300
32.58300
01:34 AM
46
XAU
2,316.67000
2,316.96000
2,316.96000
2,316.67000
01:33 AM
47
XAG
27.10810
27.11820
27.11820
27.10810
01:33 AM
48
XPT
903.50000
905.90000
905.90000
903.50000
10:34 AM
49
XPD
991.25000
999.25000
999.25000
991.25000
10:34 AM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,765.16000
3,849.24000
3,849.24417
3,765.15873
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:25 PM
Data is delayed by 20 minutes
KSE100
72,554.42
72,485.899
72,254.38
434.007
0.602
120,428,699.0
4,626,909,976.070
-1
25/04/2024 10:48 AM
ALLSHR
47,464.49
47,408.169
47,257.84
235.353
0.499
260,325,595.0
8,361,584,391.990
-1
25/04/2024 10:48 AM
KSE30
23,892.50
23,871.465
23,788.58
63.648
0.267
32,037,877.0
3,054,982,011.610
-1
25/04/2024 10:48 AM
KMI30
122,036.66
121,850.615
121,280.92
688.157
0.568
46,462,827.0
3,079,169,859.480
-1
25/04/2024 10:48 AM
KMIALLSHR
33,910.49
33,909.090
33,748.77
252.570
0.750
171,861,549.0
7,286,313,077.290
-1
25/04/2024 10:48 AM
BKTi
17,869.52
17,869.523
17,727.99
-19.086
-0.107
3,797,820.0
469,804,154.180
1
25/04/2024 10:48 AM
OGTi
17,026.85
16,992.101
16,941.69
35.529
0.210
994,395.0
132,224,130.170
0
25/04/2024 10:48 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,075.0
64,650.0
63,735.0
195.00
BRENT CRUDE
EB
88.2
88.2
87.8
0.16
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.9
83.0
82.6
0.12
SUGAR #11 WORLD
SB
19.6
19.8
19.5
-0.02
To see more commodities please register for our portal