1
PKR
277.95000
278.05000
278.00000
277.90000
03:00 PM
2
EUR
1.04718
1.04729
1.05460
1.04608
11:15 AM
3
GBP
1.26320
1.26323
1.27226
1.26170
11:15 AM
4
CHF
0.88785
0.88797
0.88895
0.88211
11:15 AM
5
JPY
149.77500
149.78000
150.75200
149.72700
11:15 AM
6
CAD
1.40800
1.40814
1.40900
1.40140
11:15 AM
7
AUD
0.64491
0.64494
0.65160
0.64431
11:15 AM
8
INR
84.74540
84.75230
84.87180
84.56740
11:14 AM
9
SAR
3.75660
3.75720
3.75670
3.75680
09:14 PM
10
AED
3.67280
3.67330
3.67290
3.67290
09:14 PM
11
HKD
7.78146
7.78172
7.78390
7.78076
11:15 AM
12
CNH
7.28923
7.28953
7.29566
7.24980
11:15 AM
13
CNY
7.27140
7.27290
7.27370
7.25300
08:59 PM
14
THB
34.47600
34.51700
34.54000
34.31900
11:14 AM
15
MYR
4.45750
4.46250
4.46350
4.45050
04:45 AM
16
IDR
15,902.30000
15,907.60000
15,917.10000
15,843.00000
11:14 AM
17
SGD
1.34796
1.34808
1.34863
1.34133
11:15 AM
18
NZD
0.58710
0.58714
0.59111
0.58643
11:15 AM
19
MXN
20.44374
20.44874
20.59921
20.38695
11:14 AM
20
TRY
34.72526
34.73062
34.74450
34.66080
11:15 AM
21
SEK
11.02898
11.02999
11.03849
10.93742
11:15 AM
22
ZAR
18.21190
18.21540
18.23740
18.08560
11:15 AM
23
NOK
11.14394
11.14581
11.15827
11.06098
11:15 AM
24
DKK
7.12301
7.12351
7.13043
7.07300
11:15 AM
25
ARS
1,011.24090
1,011.24950
1,015.14997
1,010.10572
11:14 AM
26
BDT
117.73478
121.15427
118.15484
121.15427
07:19 AM
27
BHD
0.37690
0.37715
0.37700
0.37687
09:14 PM
28
BRL
6.08200
6.08500
6.08990
5.97510
11:14 AM
29
KRW
1,405.99000
1,406.19000
1,407.08000
1,399.89000
11:14 AM
30
KWD
0.30720
0.30780
0.30757
0.30730
09:14 PM
31
LKR
287.25173
293.90085
288.21317
293.90085
07:19 AM
32
OMR
0.38486
0.38511
0.38500
0.38500
09:14 PM
33
QAR
3.64600
3.64800
3.64600
3.64600
09:14 PM
34
RUB
105.87324
105.88184
108.50557
105.85756
11:14 AM
35
AFN
67.05168
68.95143
67.26528
68.95143
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.35000
3.65000
3.35000
3.65000
07:00 PM
38
MVR
15.26000
15.66000
15.26000
15.65000
07:00 PM
39
UZS
12,799.32370
12,865.81370
12,858.01109
12,865.81370
07:19 AM
40
PHP
58.68700
58.72900
58.80800
58.64000
11:14 AM
42
NGN
1,667.29000
1,668.29000
1,699.50000
1,663.52000
07:26 AM
43
KES
128.69000
130.69000
129.15000
130.50000
09:18 AM
44
AMD
397.88000
397.88000
397.88000
397.88000
08:10 AM
45
TWD
32.63700
32.65200
32.66700
32.52900
11:14 AM
46
XAU
2,639.35000
2,639.63000
2,651.41000
2,621.79000
11:14 AM
47
XAG
30.36620
30.37380
30.66770
30.06880
11:14 AM
48
XPT
941.85000
943.35000
949.50000
939.25000
09:14 PM
49
XPD
982.50000
987.50000
997.00000
969.50000
09:14 PM
2,120
VES
47.52585
47.54289
47.64819
46.27782
11:14 AM
2,212
UGX
3,645.62060
3,731.10936
3,658.98246
3,731.10936
07:19 AM
2,213
TZS
2,639.98500
2,640.01500
2,649.98600
2,635.01500
05:49 AM
Data is delayed by 20 minutes
KSE100
103,386.47
103,274.947
101,921.21
1,917.626
1.892
695,792,396.0
33,053,847,519.210
0
02/12/2024 03:50 PM
ALLSHR
65,144.20
65,022.013
64,312.82
1,101.581
1.723
1,555,614,223.0
47,087,899,882.020
0
02/12/2024 03:50 PM
KSE30
31,996.92
31,969.363
31,636.95
481.093
1.528
207,722,467.0
23,011,147,019.060
0
02/12/2024 03:50 PM
KMI30
152,369.15
152,206.950
149,457.43
3,634.407
2.446
206,509,863.0
17,940,875,069.490
0
02/12/2024 03:50 PM
KMIALLSHR
44,410.80
44,373.309
43,650.14
977.055
2.252
928,867,304.0
32,712,184,107.520
0
02/12/2024 03:50 PM
BKTi
25,309.47
25,228.696
24,820.25
303.725
1.219
11,309,882.0
2,057,523,940.870
0
02/12/2024 03:50 PM
OGTi
24,817.39
24,117.135
24,032.96
-105.398
-0.435
33,232,210.0
6,821,826,255.470
0
02/12/2024 03:50 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
98,170.0
99,565.0
95,785.0
-195.00
BRENT CRUDE
EB
72.2
72.9
71.8
0.37
RICHARDS BAY COAL MONTHLY
EF
112.0
0.0
0.0
-0.40
ROTTERDAM COAL MONTHLY
ET
118.0
120.9
118.0
-0.90
USD RBD PALM OLEIN
POL
1,150.0
1,150.0
1,150.0
0.00
CRUDE OIL – WTI
QCL
68.4
69.1
67.9
0.41
SUGAR #11 WORLD
SB
20.9
21.3
20.7
-0.19
To see more commodities please register for our portal