PKR Depreciates by 1.20 percent in early trade

05:20
October 15, 2018
MG

The Pakistani Rupee depreciated in early trade, losing out the gains it had made in the last two sessions.

The PKR was being quoted at 133.50/133.75 against the dollar.

Copyright Mettis Link News

Posted on: 2018-10-15T10:20:00+05:00

23662

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.20000	278.40000	278.40000	278.20000	01:03 PM
2	EUR	1.06475	1.06477	1.06477	1.06475	04:56 AM
3	GBP	1.24420	1.24429	1.24429	1.24420	04:56 AM
4	CHF	0.90851	0.90858	0.90858	0.90851	04:56 AM
5	JPY	154.38900	154.39800	154.39800	154.38900	04:56 AM
6	CAD	1.37597	1.37603	1.37603	1.37597	04:56 AM
7	AUD	0.64161	0.64166	0.64166	0.64161	04:56 AM
8	INR	83.52080	83.52580	83.52580	83.52080	04:56 AM
9	SAR	3.75120	3.75160	3.75160	3.75120	01:56 PM
10	AED	3.67210	3.67310	3.67310	3.67210	01:56 PM
11	HKD	7.83197	7.83225	7.83225	7.83197	04:56 AM
12	CNH	7.25284	7.25298	7.25298	7.25284	04:56 AM
13	CNY	7.23820	7.23920	7.23920	7.23820	11:17 PM
14	THB	36.85000	36.87000	36.87000	36.85000	04:56 AM
15	MYR	4.78050	4.78550	4.78550	4.78050	03:37 AM
16	IDR	16,273.20000	16,285.70000	16,285.70000	16,273.20000	04:56 AM
17	SGD	1.36207	1.36215	1.36215	1.36207	04:56 AM
18	NZD	0.58905	0.58911	0.58911	0.58905	04:56 AM
19	MXN	17.35590	17.36140	17.36143	17.35589	04:56 AM
20	TRY	32.59410	32.59880	32.59881	32.59407	04:56 AM
21	SEK	10.97450	10.97730	10.97727	10.97447	04:56 AM
22	ZAR	19.21460	19.22210	19.22211	19.21461	04:56 AM
23	NOK	11.05380	11.05660	11.05662	11.05382	04:56 AM
24	DKK	7.00814	7.00870	7.00870	7.00814	04:56 AM
25	ARS	869.74600	869.75400	869.75421	869.74575	04:56 AM
26	BDT	108.44500	111.82900	111.82862	108.44472	09:00 PM
27	BHD	0.37701	0.37705	0.37705	0.37701	01:55 PM
28	BRL	5.24040	5.24340	5.24340	5.24040	04:54 AM
29	KRW	1,381.01000	1,381.60000	1,381.60000	1,381.01000	04:56 AM
30	KWD	0.30822	0.30842	0.30842	0.30822	01:55 PM
31	LKR	299.02400	305.60400	305.60412	299.02431	09:00 PM
32	OMR	0.38500	0.38505	0.38505	0.38500	01:55 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	01:56 PM
34	RUB	93.70000	94.60000	94.60000	93.70000	08:00 PM
35	AFN	71.30700	73.18700	73.18701	71.30705	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:42 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,706.60000	12,772.40000	12,772.35727	12,706.55913	09:00 PM
40	PHP	57.57500	57.60300	57.60300	57.57500	04:56 AM
42	NGN	1,111.31000	1,112.31000	1,112.31000	1,111.31000	04:21 AM
43	KES	132.00000	134.00000	134.00000	132.00000	04:42 AM
44	AMD	368.65800	425.05600	425.05593	368.65753	09:00 PM
45	TWD	32.51900	32.54900	32.54900	32.51900	04:56 AM
46	XAU	2,383.17000	2,383.51000	2,383.51000	2,383.17000	04:56 AM
47	XAG	28.33820	28.34780	28.34780	28.33820	04:56 AM
48	XPT	939.40000	940.90000	940.75000	939.45000	01:55 PM
49	XPD	1,014.80000	1,022.62000	1,021.00000	1,017.00000	01:55 PM
2,120	VES	36.25120	36.34220	36.34216	36.25125	08:00 PM
2,212	UGX	3,780.61000	3,865.21000	3,865.20656	3,780.60817	09:00 PM
2,213	TZS	2,584.99000	2,585.01000	2,585.01500	2,584.98500	04:49 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	70,731.69	70,541.227	70,186.93	251.107	0.357	96,995,106.0	5,385,425,818.610	1	19/04/2024 11:59 AM
ALLSHR	46,395.71	46,283.274	46,105.96	75.420	0.163	204,509,156.0	9,932,169,105.590	1	19/04/2024 11:59 AM
KSE30	23,299.61	23,230.365	23,058.97	136.555	0.591	41,349,324.0	4,327,387,741.470	1	19/04/2024 11:59 AM
KMI30	118,500.38	117,965.264	117,247.45	610.665	0.520	50,347,685.0	3,838,053,835.320	1	19/04/2024 11:59 AM
KMIALLSHR	32,903.45	32,802.804	32,695.54	78.938	0.241	125,662,246.0	8,171,588,993.580	1	19/04/2024 11:59 AM
BKTi	17,813.54	17,703.973	17,489.40	121.924	0.694	8,324,960.0	892,374,179.540	1	19/04/2024 11:59 AM
OGTi	16,598.63	16,549.403	16,435.08	89.463	0.544	5,393,054.0	760,003,404.520	1	19/04/2024 11:59 AM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,840.0	65,320.0	59,635.0	1,180.00
BRENT CRUDE	EB	87.3	90.8	86.9	0.14
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-5.20
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	-0.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.3	85.6	81.9	0.17
SUGAR #11 WORLD	SB	19.6	19.8	19.6	0.05

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

PKR Depreciates by 1.20 percent in early trade

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

MARI strikes black gold as third Ghazij appraisal well succeed

MEBL earns over Rs25bn in 3QFY24, rewards Rs7 dividend

Pakistan, IMF discuss multi-billion loan: FM

Asian equities plunge amid Iran-Israel tensions