MPS Preview: High for Longer

PKR Bounces Lower in Early Trade

05:00
December 2, 2020
MG

December 2, 2020 (MLN): Dollar broker past the 160 level again, gaining 55 paisa, in the interbank market early on in Wednesday's trading session.

The dollar was being quoted at 160.40/160.50 (9:55 AM) compared to the previous days close of 159.82.

Copyright Mettis Link News

Posted on: 2020-12-02T10:00:00+05:00

38350

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.50000	278.70000	278.70000	278.50000	03:08 PM
2	EUR	1.07296	1.07301	1.07301	1.07296	04:20 PM
3	GBP	1.25100	1.25111	1.25111	1.25100	04:20 PM
4	CHF	0.91224	0.91236	0.91236	0.91224	04:20 PM
5	JPY	155.62900	155.63700	155.63700	155.62900	04:20 PM
6	CAD	1.36531	1.36537	1.36537	1.36531	04:20 PM
7	AUD	0.65201	0.65205	0.65205	0.65201	04:20 PM
8	INR	83.25800	83.28650	83.28650	83.25800	04:19 PM
9	SAR	3.75050	3.75070	3.75070	3.75050	01:20 AM
10	AED	3.67280	3.67300	3.67300	3.67280	01:20 AM
11	HKD	7.82783	7.82809	7.82809	7.82783	04:20 PM
12	CNH	7.25558	7.25566	7.25566	7.25558	04:20 PM
13	CNY	7.23930	7.24050	7.24050	7.23930	11:15 PM
14	THB	37.03000	37.05000	37.05000	37.03000	04:20 PM
15	MYR	4.77500	4.78000	4.78000	4.77500	02:13 PM
16	IDR	16,192.70000	16,200.70000	16,200.70000	16,192.70000	04:19 PM
17	SGD	1.35910	1.35927	1.35927	1.35910	04:20 PM
18	NZD	0.59500	0.59512	0.59512	0.59500	04:20 PM
19	MXN	17.17730	17.20730	17.20730	17.17730	04:20 PM
20	TRY	32.47290	32.49540	32.49541	32.47287	04:20 PM
21	SEK	10.88070	10.88490	10.88488	10.88067	04:20 PM
22	ZAR	19.00240	19.02510	19.02510	19.00240	04:20 PM
23	NOK	10.95610	10.96210	10.96210	10.95610	04:20 PM
24	DKK	6.95002	6.95052	6.95052	6.95002	04:20 PM
25	ARS	873.74900	873.75900	873.75900	873.74900	04:19 PM
26	BDT	108.07500	111.43200	111.43230	108.07535	07:19 AM
27	BHD	0.37700	0.37705	0.37705	0.37700	09:20 PM
28	BRL	5.15980	5.16280	5.16280	5.15980	04:20 PM
29	KRW	1,372.06000	1,372.92000	1,372.92000	1,372.06000	04:20 PM
30	KWD	0.30741	0.30801	0.30801	0.30741	01:19 AM
31	LKR	293.76400	300.29200	300.29187	293.76440	07:19 AM
32	OMR	0.38500	0.38509	0.38509	0.38500	07:35 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	01:19 AM
34	RUB	92.27000	92.29000	92.29000	92.27000	02:24 PM
35	AFN	71.00000	73.00000	73.00000	71.00000	12:08 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:20 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	02:13 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	02:07 PM
39	UZS	12,620.00000	12,690.00000	12,690.00000	12,620.00000	02:41 PM
40	PHP	57.60400	57.84200	57.84200	57.60400	04:19 PM
42	NGN	1,276.00000	1,288.00000	1,288.00000	1,276.00000	02:08 PM
43	KES	134.00000	136.00000	136.00000	134.00000	01:47 PM
44	AMD	388.60000	388.60000	388.60000	388.60000	08:11 AM
45	TWD	32.54980	32.57980	32.57980	32.54980	04:20 PM
46	XAU	2,332.51000	2,332.90000	2,332.90000	2,332.51000	04:20 PM
47	XAG	27.41120	27.42160	27.42160	27.41120	04:20 PM
48	XPT	913.63800	922.63800	922.63800	913.67000	01:20 AM
49	XPD	982.14300	987.47000	987.46960	982.21800	01:20 AM
2,120	VES	36.33200	36.42320	36.42315	36.33204	02:12 PM
2,212	UGX	3,768.22000	3,852.14000	3,852.14334	3,768.21865	07:19 AM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	01:14 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,593.25	71,971.401	71,700.54	-80.491	-0.112	424,080,014.0	16,729,754,250.360	25/04/2024 04:13 PM
ALLSHR	47,464.49	47,174.954	47,022.84	2.137	0.005	798,226,277.0	27,520,277,864.490	25/04/2024 04:13 PM
KSE30	23,911.80	23,749.046	23,630.38	-58.772	-0.247	100,632,233.0	10,911,348,299.790	25/04/2024 04:13 PM
KMI30	122,036.66	120,902.956	120,348.15	-259.501	-0.214	165,495,684.0	10,488,159,680.390	25/04/2024 04:13 PM
KMIALLSHR	33,911.61	33,699.441	33,542.23	42.921	0.128	560,837,784.0	22,833,398,111.890	25/04/2024 04:13 PM
BKTi	17,958.27	17,872.359	17,710.29	-16.250	-0.091	19,765,810.0	2,463,980,003.790	25/04/2024 04:13 PM
OGTi	17,084.78	17,031.061	16,828.32	74.488	0.439	14,111,722.0	2,057,880,884.130	25/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,565.0	65,015.0	62,770.0	685.00
BRENT CRUDE	EB	89.2	89.3	87.3	1.22
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-0.70
ROTTERDAM COAL MONTHLY	ET	118.5	118.5	118.3	0.30
USD RBD PALM OLEIN	POL	860.0	860.0	860.0	0.00
CRUDE OIL – WTI	QCL	83.8	83.8	82.0	0.99
SUGAR #11 WORLD	SB	19.1	19.7	19.0	-0.65

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

PKR Bounces Lower in Early Trade

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

PSX approves Pak Suzuki’s voluntary delisting, effective April 26, 2024

MLCF Q1 2024 profit drops 25% YoY

US warns of sanctions risk as Pakistan inks deals with Iran

Govt borrows another 383bn debt in a week