PIB (Floating Rate) – Auction Bid Pattern

11:05
October 17, 2018
MG

SBP released the Bid pattern for today's PIB (Floating Rate) Auction.

The SBP received bids worth Rs.93.473 Billion with spread margings ranging from 50 bps to 140 bps over index. The last 6M TBill auction W.A Yield was 8.8240 % and the 6M PKRV is 8.8700%

Auction Target is Rs.150.00 Billion.

Link to Full Bid Pattern

Posted on: 2018-10-17T16:05:00+05:00

23717

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.30000	278.60000	278.60000	278.30000	03:06 PM
2	EUR	1.06248	1.06250	1.06250	1.06248	03:22 PM
3	GBP	1.24330	1.24350	1.24350	1.24330	03:22 PM
4	CHF	0.91240	0.91280	0.91280	0.91240	03:22 PM
5	JPY	154.68300	154.69000	154.69000	154.68300	03:22 PM
6	CAD	1.38131	1.38137	1.38137	1.38131	03:22 PM
7	AUD	0.64111	0.64115	0.64115	0.64111	03:22 PM
8	INR	83.67520	83.67620	83.67620	83.67520	03:22 PM
9	SAR	3.75100	3.75120	3.75120	3.75100	12:22 AM
10	AED	3.67230	3.67260	3.67260	3.67230	12:20 AM
11	HKD	7.83200	7.83210	7.83210	7.83200	03:22 PM
12	CNH	7.26423	7.26431	7.26431	7.26423	03:22 PM
13	CNY	7.23700	7.23850	7.23850	7.23700	11:54 PM
14	THB	36.68000	36.70000	36.70000	36.68000	03:22 PM
15	MYR	4.78950	4.79450	4.79450	4.78950	05:01 AM
16	IDR	16,284.40000	16,296.80000	16,296.80000	16,284.40000	03:21 PM
17	SGD	1.36490	1.36501	1.36501	1.36490	03:22 PM
18	NZD	0.58860	0.58867	0.58867	0.58860	03:22 PM
19	MXN	17.00220	17.03220	17.03220	17.00220	03:22 PM
20	TRY	32.49530	32.50530	32.50530	32.49530	03:22 PM
21	SEK	10.95810	10.96060	10.96062	10.95812	03:22 PM
22	ZAR	19.00200	19.02720	19.02720	19.00200	03:22 PM
23	NOK	10.97930	10.98460	10.98457	10.97932	03:22 PM
24	DKK	7.02210	7.02310	7.02310	7.02210	03:22 PM
25	ARS	868.73700	868.74700	868.74680	868.73680	03:21 PM
26	BDT	108.00300	111.39000	111.38964	108.00337	07:19 AM
27	BHD	0.37698	0.37703	0.37703	0.37698	08:22 PM
28	BRL	5.25600	5.25900	5.25900	5.25600	03:22 PM
29	KRW	1,390.88000	1,391.90000	1,391.90000	1,390.88000	03:22 PM
30	KWD	0.30819	0.30829	0.30829	0.30819	12:21 AM
31	LKR	296.77900	303.36300	303.36323	296.77881	07:19 AM
32	OMR	0.38493	0.38508	0.38508	0.38493	08:52 PM
33	QAR	3.64650	3.64850	3.64850	3.64650	12:21 AM
34	RUB	93.30000	93.35000	93.35000	93.30000	08:00 PM
35	AFN	71.27170	73.15300	73.15295	71.27169	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:27 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.63000	15.63000	15.26000	08:00 PM
39	UZS	12,628.00000	12,693.80000	12,693.82898	12,627.98474	07:19 AM
40	PHP	56.97200	57.04100	57.04100	56.97200	03:21 PM
42	NGN	1,147.20000	1,148.20000	1,148.20000	1,147.20000	06:47 AM
43	KES	130.50000	132.50000	132.50000	130.50000	10:45 AM
44	AMD	395.24000	395.24000	395.24000	395.24000	08:42 AM
45	TWD	32.52050	32.55050	32.55050	32.52050	03:22 PM
46	XAU	2,394.16000	2,394.55000	2,394.55000	2,394.16000	03:21 PM
47	XAG	28.30620	28.31480	28.31480	28.30620	03:21 PM
48	XPT	964.05000	965.55000	965.55000	964.05000	12:22 AM
49	XPD	1,014.94000	1,022.76000	1,022.75580	1,014.93840	12:22 AM
2,120	VES	36.18970	36.28460	36.28456	36.18970	08:00 PM
2,212	UGX	3,790.75000	3,875.40000	3,875.40388	3,790.74700	07:19 AM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	10:48 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	71,092.61	70,483.661	70,405.24	-60.920	-0.086	219,859,414.0	13,403,041,469.900	16/04/2024 04:13 PM
ALLSHR	46,777.52	46,296.901	46,240.20	-53.140	-0.115	548,263,795.0	21,024,311,611.130	16/04/2024 04:13 PM
KSE30	23,398.52	23,202.557	23,173.56	11.473	0.050	100,335,756.0	10,356,636,764.550	16/04/2024 04:13 PM
KMI30	119,620.65	118,234.978	118,081.07	-328.264	-0.277	107,723,344.0	7,905,123,714.070	16/04/2024 04:13 PM
KMIALLSHR	33,171.70	32,854.462	32,821.61	-20.241	-0.062	273,393,087.0	15,477,336,218.630	16/04/2024 04:13 PM
BKTi	17,714.71	17,619.616	17,395.46	182.548	1.047	26,942,731.0	2,795,917,414.630	16/04/2024 04:13 PM
OGTi	16,884.29	16,634.785	16,610.31	48.365	0.292	19,940,745.0	2,711,329,130.080	16/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	63,150.0	64,085.0	61,895.0	-410.00
BRENT CRUDE	EB	90.1	90.8	89.4	0.04
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-3.45
ROTTERDAM COAL MONTHLY	ET	121.5	121.5	121.5	0.80
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	85.5	86.2	84.8	0.05
SUGAR #11 WORLD	SB	19.6	20.1	19.3	-0.41

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

PIB (Floating Rate) – Auction Bid Pattern

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Trading activity on PMEX slips 25% DoD

PKR loses over 18 paisa against USD

Pakistan seeks extended IMF program for reforms: Aurangzeb

Pakistan, IMF discuss multi-billion loan: FM