MPS Preview: High for Longer

PIB Auction Bid Pattern (Floating Rate)

13:30
August 26, 2020
MG

August 26, 2020 (MLN): SBP released the Bid pattern for today's PIB (Floating Rate) Auction.

Auction Target is Rs.120.00 Billion for 3, 5 and 10 year Bonds, which will be the re-opening of June 18, 2020 issue.

Coupon Rates for are 8.2670, 8.3070 and 8.5170 percent for 3, 5 and 10 years.

Link to Full Bid Pattern

Copyright Mettis Link News

Posted on: 2020-08-26T18:30:00+05:00

36572

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.60000	278.80000	278.80000	278.60000	01:02 PM
2	EUR	1.06811	1.06814	1.06814	1.06811	10:57 AM
3	GBP	1.24662	1.24674	1.24674	1.24662	10:57 AM
4	CHF	0.91444	0.91448	0.91448	0.91444	10:57 AM
5	JPY	157.27000	157.28000	157.28000	157.27000	10:57 AM
6	CAD	1.36828	1.36833	1.36833	1.36828	10:57 AM
7	AUD	0.65297	0.65299	0.65299	0.65297	10:57 AM
8	INR	83.40780	83.40830	83.40800	83.40780	10:57 AM
9	SAR	3.75050	3.75070	3.75070	3.75050	07:57 PM
10	AED	3.67280	3.67310	3.67310	3.67280	07:57 PM
11	HKD	7.82793	7.82830	7.82830	7.82793	10:57 AM
12	CNH	7.26534	7.26550	7.26550	7.26534	10:57 AM
13	CNY	7.23930	7.24050	7.24050	7.23930	11:15 PM
14	THB	37.02000	37.04000	37.04000	37.02000	10:57 AM
15	MYR	4.76500	4.77000	4.77000	4.76500	04:58 AM
16	IDR	16,211.50000	16,226.30000	16,226.30000	16,211.50000	10:57 AM
17	SGD	1.36199	1.36208	1.36208	1.36199	10:57 AM
18	NZD	0.59428	0.59433	0.59433	0.59428	10:57 AM
19	MXN	17.17640	17.18150	17.18145	17.17645	10:57 AM
20	TRY	32.45850	32.46920	32.46918	32.45854	10:57 AM
21	SEK	10.94410	10.94570	10.94567	10.94414	10:57 AM
22	ZAR	18.80750	18.81120	18.81120	18.80750	10:57 AM
23	NOK	11.02540	11.02960	11.02964	11.02535	10:57 AM
24	DKK	6.98109	6.98175	6.98175	6.98109	10:57 AM
25	ARS	874.74100	874.75100	874.75090	874.74090	10:56 AM
26	BDT	108.01100	111.36500	111.36523	108.01142	07:19 AM
27	BHD	0.37698	0.37713	0.37713	0.37698	06:54 PM
28	BRL	5.12600	5.12900	5.12900	5.12600	10:57 AM
29	KRW	1,375.74000	1,376.21000	1,376.21000	1,375.74000	10:57 AM
30	KWD	0.30806	0.30816	0.30816	0.30806	07:57 PM
31	LKR	292.57900	299.10100	299.10051	292.57908	07:19 AM
32	OMR	0.38494	0.38509	0.38509	0.38494	06:55 PM
33	QAR	3.64600	3.64800	3.64800	3.64600	07:56 PM
34	RUB	92.27000	92.29000	92.29000	92.27000	08:00 PM
35	AFN	71.15810	73.02130	73.02133	71.15807	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:54 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,600.10000	12,665.30000	12,665.30340	12,600.09037	07:19 AM
40	PHP	57.69400	57.74700	57.74700	57.69400	10:56 AM
42	NGN	1,305.72000	1,306.72000	1,306.72000	1,305.72000	07:26 AM
43	KES	134.00000	136.00000	136.00000	134.00000	08:19 AM
44	AMD	388.08000	388.08000	388.08000	388.08000	08:16 AM
45	TWD	32.59080	32.62080	32.62080	32.59080	10:57 AM
46	XAU	2,332.70000	2,333.04000	2,333.04000	2,332.70000	10:57 AM
47	XAG	27.22920	27.23950	27.23950	27.22920	10:57 AM
48	XPT	912.90000	917.90000	917.90000	912.90000	07:57 PM
49	XPD	952.25000	962.25000	962.25000	952.25000	07:57 PM
2,120	VES	36.33200	36.42320	36.42315	36.33204	08:00 PM
2,212	UGX	3,770.25000	3,854.09000	3,854.09049	3,770.24515	07:19 AM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	06:47 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,862.41	72,742.748	71,764.18	771.347	1.072	302,352,233.0	14,307,377,262.460	26/04/2024 05:12 PM
ALLSHR	47,721.89	47,489.465	47,040.09	314.510	0.667	540,778,150.0	22,562,380,076.020	26/04/2024 05:12 PM
KSE30	24,069.72	24,033.869	23,676.59	284.824	1.199	79,764,833.0	9,454,683,795.040	26/04/2024 05:12 PM
KMI30	122,624.63	122,414.850	120,539.93	1,511.894	1.251	130,473,781.0	8,715,975,575.960	26/04/2024 05:12 PM
KMIALLSHR	34,120.82	34,003.274	33,623.23	303.834	0.902	336,036,323.0	17,261,793,362.150	26/04/2024 05:12 PM
BKTi	18,098.00	18,061.700	17,783.46	189.341	1.059	12,829,416.0	1,502,941,695.300	26/04/2024 05:12 PM
OGTi	17,165.47	17,018.023	16,915.39	-13.038	-0.077	13,158,963.0	1,843,356,910.500	26/04/2024 05:12 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,535.0	65,395.0	64,175.0	-735.00
BRENT CRUDE	EB	88.9	89.8	88.8	-0.09
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-0.70
ROTTERDAM COAL MONTHLY	ET	117.5	117.5	117.5	-1.05
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	83.5	84.5	83.4	-0.08
SUGAR #11 WORLD	SB	19.3	19.6	19.0	0.16

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

PIB Auction Bid Pattern (Floating Rate)

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Monetary policy paths diverge among major economies: Fitch

Weekly Corporate Buzz (April 15-19)

PAKOXY’s Q1 profit surges to Rs178m

SBP reserves decline $73.5m in a week