PIB Auction: Bid Pattern

10:54
June 17, 2020
MG

June 17, 2020 (MLN): SBP released the Bid pattern for today's PIB (Floating Rate) Auction.

Auction Target is Rs.150.00 Billion for 3, 5 and 10 year Bonds.

Link to Full Bid Pattern

Copyright Mettis Link News

Posted on: 2020-06-17T15:54:00+05:00

35299

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	290.70000	290.80000	290.80000	290.70000	03:01 PM
2	EUR	1.05960	1.05965	1.05965	1.05960	11:23 PM
3	GBP	1.22180	1.22200	1.22200	1.22180	11:23 PM
4	CHF	0.91144	0.91151	0.91151	0.91144	11:23 PM
5	JPY	148.78600	148.79600	148.79600	148.78600	11:23 PM
6	CAD	1.34697	1.34710	1.34710	1.34697	11:23 PM
7	AUD	0.64234	0.64243	0.64238	0.64235	11:23 PM
8	INR	83.12840	83.12890	83.12890	83.12840	11:23 PM
9	SAR	3.75090	3.75110	3.75110	3.75090	08:23 AM
10	AED	3.67260	3.67360	3.67360	3.67260	08:21 AM
11	HKD	7.81553	7.81583	7.81583	7.81553	11:23 PM
12	CNH	7.31676	7.31693	7.31693	7.31676	11:23 PM
13	CNY	7.31100	7.31280	7.31280	7.31100	05:53 AM
14	THB	36.18000	36.20000	36.20000	36.18000	11:23 PM
15	MYR	4.68300	4.68800	4.68800	4.68300	10:19 PM
16	IDR	15,397.00000	15,411.00000	15,411.00000	15,397.00000	11:23 PM
17	SGD	1.36631	1.36648	1.36648	1.36631	11:23 PM
18	NZD	0.59678	0.59684	0.59683	0.59678	11:23 PM
19	MXN	17.37850	17.38350	17.38346	17.37849	11:23 PM
20	TRY	27.20770	27.21770	27.21770	27.20770	11:23 PM
21	SEK	11.03750	11.04650	11.04650	11.03750	11:23 PM
22	ZAR	18.74310	18.76930	18.76051	18.75119	11:23 PM
23	NOK	10.78960	10.79450	10.79449	10.78962	11:23 PM
24	DKK	7.03712	7.03782	7.03782	7.03712	11:23 PM
25	ARS	350.01900	350.02800	350.02760	350.01911	11:23 PM
26	BDT	108.51400	111.89700	111.89679	108.51395	04:19 PM
27	BHD	0.37610	0.37690	0.37690	0.37610	04:27 AM
28	BRL	4.96460	4.96760	4.96760	4.96460	11:23 PM
29	KRW	1,339.33000	1,340.09000	1,340.09000	1,339.33000	11:23 PM
30	KWD	0.30905	0.30915	0.30915	0.30905	08:23 AM
31	LKR	322.32800	328.90600	328.90589	322.32814	04:19 PM
32	OMR	0.38493	0.38508	0.38508	0.38493	04:32 AM
33	QAR	3.64560	3.64660	3.64660	3.64560	12:24 AM
34	RUB	95.20500	95.27500	95.27500	95.20500	10:49 PM
35	AFN	77.00000	81.00000	81.00000	77.00000	07:29 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	03:30 PM
37	TMT	3.36000	3.66000	3.66000	3.36000	10:15 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	10:35 PM
39	UZS	12,190.00000	12,260.00000	12,260.00000	12,190.00000	11:08 PM
40	PHP	56.88000	56.91400	56.91400	56.88000	11:23 PM
42	NGN	781.50000	782.50000	782.50000	781.50000	10:37 PM
43	KES	146.60000	148.60000	148.60000	146.60000	09:59 PM
44	AMD	387.50000	387.50000	387.50000	387.50000	05:00 PM
45	TWD	32.16300	32.16700	32.16700	32.16300	11:23 PM
46	XAU	1,916.23000	1,916.45000	1,916.45000	1,916.23000	11:23 PM
47	XAG	23.09820	23.10880	23.10880	23.09820	11:23 PM
2,120	VES	33.90620	33.99120	33.99120	33.90622	09:55 PM
2,212	UGX	3,721.09000	3,805.66000	3,805.65774	3,721.08757	04:19 PM
2,213	TZS	2,504.99000	2,505.01000	2,505.01500	2,504.98500	08:19 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	46,590.26	46,393.676	46,305.88	-27.478	-0.059	89,591,756.0	4,250,594,416.870	25/09/2023 04:13 PM
ALLSHR	31,126.10	31,082.807	30,974.90	79.822	0.258	195,588,288.0	5,529,210,248.610	25/09/2023 04:13 PM
KSE30	16,302.22	16,218.616	16,191.34	-41.604	-0.256	31,703,997.0	2,985,200,942.580	25/09/2023 04:13 PM
KMI30	78,597.35	78,137.742	77,941.93	-92.953	-0.119	57,184,554.0	2,746,503,473.200	25/09/2023 04:13 PM
KMIALLSHR	22,689.41	22,638.211	22,570.99	36.461	0.161	116,240,925.0	3,924,358,448.160	25/09/2023 04:13 PM
BKTi	11,306.67	11,210.131	11,189.41	-62.868	-0.558	10,316,675.0	647,814,958.290	25/09/2023 04:13 PM
OGTi	12,047.26	12,023.936	11,965.16	28.163	0.235	6,291,619.0	650,942,808.580	25/09/2023 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	26,385.0	26,545.0	25,985.0	-160.00
BRENT CRUDE	EB	93.3	94.3	92.5	0.00
RICHARDS BAY COAL MONTHLY	EF	116.0	0.0	0.0	-4.50
ROTTERDAM COAL MONTHLY	ET	122.1	0.0	0.0	-0.15
USD RBD PALM OLEIN	POL	827.5	827.5	827.5	0.00
CRUDE OIL – WTI	QCL	89.7	90.8	89.0	-0.29
SUGAR #11 WORLD	SB	26.6	27.3	26.5	-0.73