PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.60000 | 278.80000 | 278.80000 | 278.60000 | 01:02 PM |
2 | EUR | 1.07365 | 1.07368 | 1.07368 | 1.07365 | 05:48 AM |
3 | GBP | 1.25148 | 1.25157 | 1.25157 | 1.25148 | 05:48 AM |
4 | CHF | 0.91194 | 0.91200 | 0.91200 | 0.91194 | 05:48 AM |
5 | JPY | 156.67500 | 156.68400 | 156.68400 | 156.67500 | 05:48 AM |
6 | CAD | 1.36510 | 1.36517 | 1.36517 | 1.36510 | 05:48 AM |
7 | AUD | 0.65395 | 0.65398 | 0.65398 | 0.65395 | 05:48 AM |
8 | INR | 83.34970 | 83.35070 | 83.35070 | 83.34970 | 05:48 AM |
9 | SAR | 3.75050 | 3.75080 | 3.75080 | 3.75050 | 02:48 PM |
10 | AED | 3.67290 | 3.67310 | 3.67310 | 3.67290 | 02:48 PM |
11 | HKD | 7.82796 | 7.82818 | 7.82820 | 7.82818 | 05:48 AM |
12 | CNH | 7.26088 | 7.26148 | 7.26148 | 7.26088 | 05:48 AM |
13 | CNY | 7.23930 | 7.24050 | 7.24050 | 7.23930 | 11:15 PM |
14 | THB | 36.95500 | 36.97700 | 36.97700 | 36.95500 | 05:48 AM |
15 | MYR | 4.76500 | 4.77000 | 4.77000 | 4.76500 | 04:58 AM |
16 | IDR | 16,254.90000 | 16,264.70000 | 16,264.70000 | 16,254.90000 | 05:48 AM |
17 | SGD | 1.36041 | 1.36053 | 1.36053 | 1.36041 | 05:48 AM |
18 | NZD | 0.59558 | 0.59563 | 0.59563 | 0.59558 | 05:48 AM |
19 | MXN | 17.27400 | 17.27910 | 17.27905 | 17.27405 | 05:48 AM |
20 | TRY | 32.58180 | 32.58500 | 32.58497 | 32.58180 | 05:48 AM |
21 | SEK | 10.87910 | 10.88170 | 10.88165 | 10.87915 | 05:48 AM |
22 | ZAR | 18.98990 | 18.99420 | 18.99420 | 18.98990 | 05:48 AM |
23 | NOK | 10.98270 | 10.98520 | 10.98515 | 10.98269 | 05:48 AM |
24 | DKK | 6.94582 | 6.94632 | 6.94632 | 6.94582 | 05:48 AM |
25 | ARS | 873.74100 | 873.75100 | 873.75100 | 873.74100 | 05:48 AM |
26 | BDT | 108.04100 | 111.39600 | 111.39646 | 108.04059 | 09:00 PM |
27 | BHD | 0.37703 | 0.37708 | 0.37708 | 0.37703 | 02:48 PM |
28 | BRL | 5.15790 | 5.16090 | 5.16090 | 5.15790 | 05:48 AM |
29 | KRW | 1,375.90000 | 1,376.49000 | 1,376.49000 | 1,375.90000 | 05:48 AM |
30 | KWD | 0.30761 | 0.30808 | 0.30808 | 0.30761 | 02:48 PM |
31 | LKR | 293.66700 | 300.19200 | 300.19250 | 293.66718 | 09:00 PM |
32 | OMR | 0.38498 | 0.38503 | 0.38503 | 0.38498 | 02:48 PM |
33 | QAR | 3.64600 | 3.64800 | 3.64800 | 3.64600 | 02:47 PM |
34 | RUB | 92.27000 | 92.29000 | 92.29000 | 92.27000 | 08:00 PM |
35 | AFN | 71.18150 | 73.04590 | 73.04591 | 71.18154 | 09:00 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 06:20 AM |
37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 08:00 PM |
38 | MVR | 15.26000 | 15.66000 | 15.66000 | 15.26000 | 08:00 PM |
39 | UZS | 12,654.50000 | 12,719.70000 | 12,719.70506 | 12,654.45190 | 09:00 PM |
40 | PHP | 57.65800 | 57.75500 | 57.75500 | 57.65800 | 05:48 AM |
42 | NGN | 1,305.72000 | 1,306.72000 | 1,306.72000 | 1,305.72000 | 04:47 AM |
43 | KES | 134.00000 | 136.00000 | 136.00000 | 134.00000 | 03:57 AM |
44 | AMD | 361.96900 | 417.90000 | 417.89987 | 361.96859 | 09:00 PM |
45 | TWD | 32.57520 | 32.60520 | 32.60520 | 32.57520 | 05:48 AM |
46 | XAU | 2,347.63000 | 2,347.97000 | 2,347.97000 | 2,347.63000 | 05:47 AM |
47 | XAG | 27.67020 | 27.67780 | 27.67780 | 27.67020 | 05:47 AM |
48 | XPT | 914.54000 | 921.65700 | 921.65700 | 914.54000 | 02:48 PM |
49 | XPD | 978.82000 | 988.82000 | 988.82000 | 978.82000 | 02:48 PM |
2,120 | VES | 36.33200 | 36.42320 | 36.42315 | 36.33204 | 08:00 PM |
2,212 | UGX | 3,766.97000 | 3,850.87000 | 3,850.86857 | 3,766.97165 | 09:00 PM |
2,213 | TZS | 2,589.99000 | 2,590.01000 | 2,590.01500 | 2,589.98500 | 08:24 PM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 72,862.41 | 72,656.515 | 71,764.18 | 685.114 | 0.952 | 201,197,673.0 | 9,174,557,652.740 | 1 | 26/04/2024 03:01 PM |
ALLSHR | 47,721.89 | 47,544.516 | 47,040.09 | 369.562 | 0.783 | 340,895,542.0 | 14,527,070,356.470 | 1 | 26/04/2024 03:01 PM |
KSE30 | 24,069.72 | 24,013.713 | 23,676.59 | 264.668 | 1.114 | 47,303,045.0 | 5,660,740,685.660 | 1 | 26/04/2024 03:01 PM |
KMI30 | 122,624.63 | 122,326.278 | 120,539.93 | 1,423.322 | 1.177 | 76,365,178.0 | 5,360,685,578.660 | 1 | 26/04/2024 03:01 PM |
KMIALLSHR | 34,120.82 | 34,013.984 | 33,623.23 | 314.543 | 0.933 | 214,650,063.0 | 11,033,310,786.750 | 1 | 26/04/2024 03:01 PM |
BKTi | 18,070.10 | 17,964.423 | 17,783.46 | 92.064 | 0.515 | 6,294,062.0 | 824,175,690.800 | -1 | 26/04/2024 03:01 PM |
OGTi | 17,165.47 | 17,070.267 | 16,915.39 | 39.206 | 0.230 | 8,504,732.0 | 1,126,319,853.950 | -1 | 26/04/2024 03:01 PM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 65,140.0 | 65,390.0 | 64,510.0 | -130.00 | |||
BRENT CRUDE | EB | 89.3 | 89.7 | 89.0 | 0.24 | |||
RICHARDS BAY COAL MONTHLY | EF | 105.5 | 0.0 | 0.0 | -0.70 | |||
ROTTERDAM COAL MONTHLY | ET | 118.5 | 0.0 | 0.0 | -0.05 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 83.9 | 84.2 | 83.6 | 0.30 | |||
SUGAR #11 WORLD | SB | 19.5 | 19.5 | 19.0 | 0.29 |
To see more commodities please register for our portal
© 2024 Mettis Link News All rights reserved