1 PKR 278.25000 278.45000 278.45000 278.25000 03:04 PM 2 EUR 1.07918 1.07923 1.07923 1.07918 08:00 PM 3 GBP 1.25598 1.25605 1.25605 1.25598 08:00 PM 4 CHF 0.90796 0.90808 0.90808 0.90796 08:00 PM 5 JPY 156.23800 156.25000 156.25000 156.23800 08:00 PM 6 CAD 1.36658 1.36671 1.36671 1.36658 08:00 PM 7 AUD 0.66107 0.66113 0.66113 0.66107 08:00 PM 8 INR 83.50540 83.50590 83.50590 83.50540 08:00 PM 9 SAR 3.75040 3.75060 3.75060 3.75040 05:00 AM 10 AED 3.67270 3.67320 3.67320 3.67270 05:00 AM 11 HKD 7.81221 7.81249 7.81249 7.81221 08:00 PM 12 CNH 7.23901 7.23962 7.23962 7.23901 08:00 PM 13 CNY 7.23260 7.23310 7.23310 7.23260 10:53 PM 14 THB 36.77400 36.83300 36.83300 36.77400 08:00 PM 15 MYR 4.72950 4.73450 4.73450 4.72950 08:00 PM 16 IDR 16,121.00000 16,135.00000 16,135.00000 16,121.00000 08:00 PM 17 SGD 1.35295 1.35310 1.35310 1.35295 08:00 PM 18 NZD 0.60232 0.60240 0.60240 0.60232 08:00 PM 19 MXN 16.79490 16.80020 16.80023 16.79490 08:00 PM 20 TRY 32.25520 32.25920 32.25920 32.25520 08:00 PM 21 SEK 10.83510 10.84340 10.84344 10.83512 08:00 PM 22 ZAR 18.34160 18.36480 18.36484 18.34156 08:00 PM 23 NOK 10.80830 10.81540 10.81540 10.80830 08:00 PM 24 DKK 6.91226 6.91320 6.91320 6.91226 08:00 PM 25 ARS 884.22500 884.23500 884.23460 884.22460 08:00 PM 26 BDT 115.28300 118.62000 118.62050 115.28299 08:00 PM 27 BHD 0.37700 0.37705 0.37705 0.37700 05:00 AM 28 BRL 5.15420 5.15720 5.15720 5.15420 08:00 PM 29 KRW 1,363.79000 1,365.79000 1,365.79000 1,363.79000 08:00 PM 30 KWD 0.30733 0.30787 0.30787 0.30733 04:21 AM 31 LKR 296.05200 302.54300 302.54251 296.05178 08:00 PM 32 OMR 0.38487 0.38498 0.38498 0.38487 04:21 AM 33 QAR 3.64400 3.64700 3.64700 3.64400 05:00 AM 34 RUB 91.62000 91.64000 91.64000 91.62000 08:00 PM 35 AFN 71.00000 73.00000 73.00000 71.00000 08:00 PM 36 AZN 1.70000 1.70000 1.70000 1.70000 06:36 AM 37 TMT 3.36000 3.66000 3.66000 3.36000 08:00 PM 38 MVR 15.25000 15.65000 15.65000 15.25000 08:00 PM 39 UZS 12,679.70000 12,744.60000 12,744.63450 12,679.73856 08:00 PM 40 PHP 57.81500 57.90400 57.90400 57.81500 08:00 PM 42 NGN 1,444.79000 1,445.79000 1,445.79000 1,444.79000 08:00 PM 43 KES 130.00000 132.00000 132.00000 130.00000 08:00 PM 44 AMD 387.64000 387.64000 387.64000 387.64000 08:00 PM 45 TWD 32.37900 32.40900 32.40900 32.37900 08:00 PM 46 XAU 2,338.26000 2,338.59000 2,338.59000 2,338.26000 08:00 PM 47 XAG 28.26820 28.28160 28.28160 28.26820 08:00 PM 48 XPT 1,001.15000 1,003.55000 1,003.55000 1,001.15000 05:00 AM 49 XPD 960.50000 968.50000 968.50000 960.50000 05:00 AM 2,120 VES 36.51860 36.61010 36.61015 36.51858 08:00 PM 2,212 UGX 3,725.68000 3,809.14000 3,809.13525 3,725.68292 08:00 PM 2,213 TZS 2,589.23000 2,589.26000 2,589.26300 2,589.23300 08:00 PM
Data is delayed by 20 minutes
KSE100 74,114.23 73,799.114 73,109.76 713.612 0.976 308,961,397.0 16,028,776,838.700 0 13/05/2024 04:12 PM ALLSHR 48,099.97 47,934.883 47,590.57 388.338 0.817 721,346,885.0 25,645,254,603.100 0 13/05/2024 04:12 PM KSE30 23,727.30 23,623.684 23,438.46 196.495 0.839 116,013,780.0 10,909,278,686.380 0 13/05/2024 04:12 PM KMI30 123,105.79 122,230.748 121,399.08 783.258 0.645 199,184,664.0 10,806,569,312.020 0 13/05/2024 04:12 PM KMIALLSHR 34,528.32 34,335.510 34,093.53 267.469 0.785 483,440,056.0 21,022,671,874.070 0 13/05/2024 04:12 PM BKTi 17,600.61 17,545.884 17,461.00 89.484 0.513 10,374,558.0 828,987,611.720 0 13/05/2024 04:12 PM OGTi 17,605.27 17,515.005 17,032.47 414.335 2.423 21,961,801.0 3,318,418,274.600 0 13/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES BTC 63,315.0 63,330.0 63,065.0 -165.00 BRENT CRUDE EB 83.5 83.8 82.3 0.66 RICHARDS BAY COAL MONTHLY EF 101.9 0.0 0.0 -4.45 ROTTERDAM COAL MONTHLY ET 105.5 105.6 105.5 -1.40 USD RBD PALM OLEIN POL 832.5 832.5 832.5 0.00 CRUDE OIL – WTI QCL 78.2 80.0 78.1 -1.06 SUGAR #11 WORLD SB 18.6 19.3 18.6 -0.68
To see more commodities please register for our portal