1
PKR
278.20000
278.40000
278.40000
278.20000
01:22 PM
2
EUR
1.06984
1.06990
1.06990
1.06984
04:27 AM
3
GBP
1.25350
1.25370
1.25370
1.25350
04:27 AM
4
CHF
0.91356
0.91362
0.91362
0.91356
04:27 AM
5
JPY
156.87000
156.88000
156.88000
156.87000
04:27 AM
6
CAD
1.36961
1.36974
1.36974
1.36961
04:27 AM
7
AUD
0.65252
0.65258
0.65258
0.65252
04:27 AM
8
INR
83.48320
83.48650
83.48650
83.48320
04:27 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
01:26 PM
10
AED
3.67220
3.67330
3.67330
3.67220
01:26 PM
11
HKD
7.82120
7.82130
7.82130
7.82120
04:27 AM
12
CNH
7.25234
7.25242
7.25242
7.25234
04:27 AM
13
CNY
7.23180
7.23260
7.23260
7.23180
08:41 PM
14
THB
37.07000
37.09000
37.09000
37.07000
04:27 AM
15
MYR
4.76750
4.77250
4.77250
4.76750
03:17 AM
16
IDR
16,249.40000
16,254.20000
16,254.20000
16,249.40000
04:27 AM
17
SGD
1.36150
1.36250
1.36250
1.36150
04:27 AM
18
NZD
0.59320
0.59380
0.59380
0.59320
04:27 AM
19
MXN
16.99240
17.02240
17.02240
16.99240
04:27 AM
20
TRY
32.38060
32.38540
32.38543
32.38057
04:27 AM
21
SEK
10.97340
10.97610
10.97609
10.97341
04:27 AM
22
ZAR
18.70520
18.71300
18.71303
18.70515
04:27 AM
23
NOK
11.04010
11.04610
11.04610
11.04010
04:27 AM
24
DKK
6.97120
6.97220
6.97220
6.97120
04:27 AM
25
ARS
876.74100
876.75100
876.75100
876.74100
04:26 AM
26
BDT
108.08900
111.44900
111.44916
108.08944
09:00 PM
27
BHD
0.37673
0.37735
0.37735
0.37673
01:27 PM
28
BRL
5.11660
5.11960
5.11960
5.11660
04:26 AM
29
KRW
1,381.97000
1,383.97000
1,383.97000
1,381.97000
04:27 AM
30
KWD
0.30786
0.30796
0.30796
0.30786
01:27 PM
31
LKR
294.20800
300.74100
300.74100
294.20823
09:00 PM
32
OMR
0.38497
0.38504
0.38504
0.38497
01:27 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
01:27 PM
34
RUB
93.42000
93.44000
93.44000
93.42000
08:00 PM
35
AFN
71.55520
73.42180
73.42181
71.55523
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:29 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,531.70000
12,597.10000
12,597.05838
12,531.73063
09:00 PM
40
PHP
57.77700
57.81400
57.81400
57.77700
04:27 AM
42
NGN
1,359.47000
1,360.47000
1,360.47000
1,359.47000
09:00 PM
43
KES
134.00000
136.00000
136.00000
134.00000
08:25 PM
44
AMD
360.14300
416.13800
416.13782
360.14260
09:00 PM
45
TWD
32.58450
32.61450
32.61450
32.58450
04:27 AM
46
XAU
2,314.70000
2,314.86000
2,314.86000
2,314.70000
04:26 AM
47
XAG
26.65600
26.66280
26.66280
26.65600
04:26 AM
48
XPT
942.75000
944.25000
944.25000
942.85000
01:26 PM
49
XPD
955.75000
960.75000
960.75000
956.00000
01:26 PM
2,120
VES
36.33500
36.42830
36.42826
36.33504
08:00 PM
2,212
UGX
3,774.08000
3,858.07000
3,858.07078
3,774.07795
09:00 PM
2,213
TZS
2,599.99000
2,600.01000
2,600.01500
2,599.98500
03:15 AM
Data is delayed by 20 minutes
KSE100
72,119.66
71,885.586
71,588.91
190.552
0.266
152,297,817.0
11,013,735,499.830
-1
30/04/2024 01:41 PM
ALLSHR
47,278.09
47,089.716
46,915.54
179.167
0.382
351,413,092.0
18,030,878,310.970
-1
30/04/2024 01:41 PM
KSE30
23,730.85
23,652.526
23,506.28
110.518
0.470
75,195,123.0
8,608,724,070.340
-1
30/04/2024 01:41 PM
KMI30
121,454.52
120,861.102
119,854.61
598.476
0.498
88,468,514.0
8,082,358,249.330
1
30/04/2024 01:41 PM
KMIALLSHR
33,864.99
33,677.045
33,529.25
131.525
0.392
221,154,268.0
15,167,431,881.110
-1
30/04/2024 01:41 PM
BKTi
17,945.48
17,798.939
17,732.54
56.581
0.319
8,846,801.0
889,684,036.940
1
30/04/2024 01:41 PM
OGTi
17,190.77
17,024.034
16,701.89
274.116
1.637
29,454,731.0
3,734,152,547.450
1
30/04/2024 01:41 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,315.0
65,335.0
63,255.0
-135.00
BRENT CRUDE
EB
87.3
87.5
86.8
-2.22
RICHARDS BAY COAL MONTHLY
EF
101.9
104.0
101.0
-1.60
ROTTERDAM COAL MONTHLY
ET
101.7
0.0
0.0
0.40
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.7
82.8
82.3
0.08
SUGAR #11 WORLD
SB
19.7
19.8
19.6
-0.13
To see more commodities please register for our portal