1
PKR
278.20000
278.40000
278.40000
278.20000
01:03 PM
2
EUR
1.06566
1.06570
1.06570
1.06566
12:03 PM
3
GBP
1.23967
1.23974
1.23974
1.23967
12:03 PM
4
CHF
0.90910
0.90950
0.90950
0.90910
12:03 PM
5
JPY
154.56400
154.57600
154.57200
154.56400
12:03 PM
6
CAD
1.37435
1.37441
1.37441
1.37435
12:03 PM
7
AUD
0.64223
0.64227
0.64227
0.64223
12:03 PM
8
INR
83.38200
83.38250
83.38200
83.38100
12:03 PM
9
SAR
3.75120
3.75140
3.75140
3.75120
09:03 PM
10
AED
3.67210
3.67310
3.67310
3.67210
08:58 PM
11
HKD
7.83349
7.83350
7.83350
7.83349
12:03 PM
12
CNH
7.24773
7.24833
7.24833
7.24773
12:03 PM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.83000
36.85000
36.85000
36.83000
12:03 PM
15
MYR
4.78050
4.78550
4.78550
4.78050
11:46 AM
16
IDR
16,199.00000
16,213.00000
16,213.00000
16,199.00000
12:03 PM
17
SGD
1.36128
1.36138
1.36138
1.36128
12:03 PM
18
NZD
0.58929
0.58936
0.58936
0.58929
12:03 PM
19
MXN
17.20270
17.20790
17.20789
17.20266
12:03 PM
20
TRY
32.58190
32.59190
32.59190
32.58190
12:03 PM
21
SEK
10.92300
10.92580
10.92584
10.92303
12:03 PM
22
ZAR
19.10320
19.11490
19.11490
19.10320
12:03 PM
23
NOK
11.02200
11.02730
11.02734
11.02200
12:03 PM
24
DKK
7.00169
7.00235
7.00235
7.00169
12:03 PM
25
ARS
870.77400
870.78400
870.78360
870.77360
12:03 PM
26
BDT
108.06500
111.44600
111.44612
108.06470
07:19 AM
27
BHD
0.37700
0.37710
0.37710
0.37700
08:32 PM
28
BRL
5.20850
5.21150
5.21150
5.20850
12:03 PM
29
KRW
1,375.87000
1,377.87000
1,377.87000
1,375.87000
12:03 PM
30
KWD
0.30833
0.30843
0.30843
0.30833
09:03 PM
31
LKR
298.75800
305.33300
305.33326
298.75827
07:19 AM
32
OMR
0.38498
0.38515
0.38515
0.38498
06:50 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:03 PM
34
RUB
93.70000
94.60000
94.60000
93.70000
11:46 AM
35
AFN
71.00000
73.00000
73.00000
71.00000
11:05 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:27 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
11:46 AM
38
MVR
15.26000
15.66000
15.66000
15.26000
11:46 AM
39
UZS
12,690.00000
12,740.00000
12,740.00000
12,690.00000
11:46 AM
40
PHP
57.49100
57.52200
57.52200
57.49100
12:02 PM
42
NGN
1,077.00000
1,078.00000
1,078.00000
1,077.00000
11:46 AM
43
KES
132.00000
134.00000
134.00000
132.00000
11:46 AM
44
AMD
392.60000
392.60000
392.60000
392.60000
07:55 AM
45
TWD
32.53400
32.53500
32.53500
32.53400
12:03 PM
46
XAU
2,394.36000
2,394.68000
2,394.68000
2,394.36000
12:02 PM
47
XAG
28.62920
28.63580
28.63580
28.62920
12:02 PM
48
XPT
933.65000
935.15000
935.15000
933.65000
09:03 PM
49
XPD
1,023.65000
1,033.65000
1,033.65000
1,023.65000
09:03 PM
2,120
VES
36.25120
36.34220
36.34216
36.25125
11:46 AM
2,212
UGX
3,768.41000
3,852.95000
3,852.94560
3,768.40998
07:19 AM
2,213
TZS
2,591.49000
2,591.51000
2,591.51500
2,591.48500
11:41 AM
Data is delayed by 20 minutes
KSE100
70,968.98
70,909.904
70,186.93
619.785
0.882
214,724,945.0
13,651,927,649.760
0
19/04/2024 05:13 PM
ALLSHR
46,573.62
46,547.234
46,105.96
339.379
0.735
475,634,499.0
23,214,193,723.360
0
19/04/2024 05:13 PM
KSE30
23,393.38
23,376.569
23,058.97
282.759
1.224
116,554,680.0
11,831,374,214.290
0
19/04/2024 05:13 PM
KMI30
118,779.97
118,572.725
117,247.45
1,218.125
1.038
148,956,005.0
11,119,881,421.450
0
19/04/2024 05:13 PM
KMIALLSHR
33,051.27
33,022.390
32,695.54
298.524
0.912
317,804,569.0
19,951,289,708.390
0
19/04/2024 05:13 PM
BKTi
17,861.34
17,826.912
17,489.40
244.864
1.393
16,782,769.0
1,601,100,031.210
0
19/04/2024 05:13 PM
OGTi
16,766.60
16,652.098
16,435.08
192.159
1.167
13,610,174.0
1,842,349,761.040
0
19/04/2024 05:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,580.0
65,640.0
59,635.0
920.00
BRENT CRUDE
EB
87.3
90.8
86.2
0.20
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-6.15
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.3
85.6
81.1
0.20
SUGAR #11 WORLD
SB
19.5
19.8
19.3
-0.07
To see more commodities please register for our portal