1
PKR
278.35000
278.50000
278.50000
278.35000
03:03 PM
2
EUR
1.06725
1.06731
1.06731
1.06725
06:54 PM
3
GBP
1.24554
1.24568
1.24568
1.24554
06:54 PM
4
CHF
0.91038
0.91051
0.91051
0.91038
06:54 PM
5
JPY
154.27100
154.27700
154.27700
154.27100
06:54 PM
6
CAD
1.37692
1.37704
1.37704
1.37692
06:54 PM
7
AUD
0.64372
0.64378
0.64378
0.64372
06:54 PM
8
INR
83.58670
83.58720
83.58720
83.58670
06:23 PM
9
SAR
3.75100
3.75120
3.75120
3.75100
03:54 AM
10
AED
3.67210
3.67310
3.67310
3.67210
03:42 AM
11
HKD
7.83001
7.83096
7.83096
7.83001
06:54 PM
12
CNH
7.24240
7.24408
7.24408
7.24240
06:54 PM
13
CNY
7.23840
7.23930
7.23930
7.23840
11:51 PM
14
THB
36.74000
36.76000
36.76000
36.74000
06:53 PM
15
MYR
4.78950
4.79450
4.79450
4.78950
06:04 PM
16
IDR
16,240.00000
16,254.00000
16,254.00000
16,240.00000
06:53 PM
17
SGD
1.36029
1.36045
1.36045
1.36029
06:54 PM
18
NZD
0.59140
0.59200
0.59200
0.59140
06:54 PM
19
MXN
16.94860
16.97860
16.97860
16.94860
06:54 PM
20
TRY
32.48100
32.49100
32.49100
32.48100
06:54 PM
21
SEK
10.92850
10.94650
10.94647
10.92850
06:54 PM
22
ZAR
18.98190
19.09600
19.09604
18.98191
06:54 PM
23
NOK
10.99220
11.00390
11.00386
10.99219
06:54 PM
24
DKK
6.99010
6.99110
6.99110
6.99010
06:54 PM
25
ARS
869.25300
869.26300
869.26320
869.25320
06:53 PM
26
BDT
107.97800
111.35900
111.35895
107.97789
07:19 AM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:42 AM
28
BRL
5.23250
5.23550
5.23550
5.23250
06:53 PM
29
KRW
1,378.33000
1,380.33000
1,380.33000
1,378.33000
06:53 PM
30
KWD
0.30807
0.30817
0.30817
0.30807
03:52 AM
31
LKR
298.47400
305.04800
305.04813
298.47382
07:19 AM
32
OMR
0.38497
0.38500
0.38500
0.38497
03:41 AM
33
QAR
3.64550
3.64850
3.64850
3.64550
11:10 PM
34
RUB
94.14000
94.16000
94.16000
94.14000
08:00 PM
35
AFN
70.83320
72.71160
72.71156
70.83320
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:54 AM
37
TMT
3.36000
3.65000
3.65000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,655.00000
12,705.00000
12,705.00000
12,655.00000
05:58 PM
40
PHP
57.21000
57.40400
57.40400
57.21000
06:41 PM
42
NGN
1,150.68000
1,151.68000
1,151.68000
1,150.68000
04:56 PM
43
KES
131.50000
133.50000
133.50000
131.50000
08:41 AM
44
AMD
395.10000
395.10000
395.10000
395.10000
08:12 AM
45
TWD
32.33900
32.36900
32.36900
32.33900
06:53 PM
46
XAU
2,365.46000
2,365.69000
2,365.69000
2,365.46000
06:53 PM
47
XAG
28.20020
28.21050
28.21050
28.20020
06:53 PM
48
XPT
941.35000
943.75000
943.75000
941.35000
03:54 AM
49
XPD
1,025.06000
1,030.71000
1,030.71500
1,025.06490
03:54 AM
2,120
VES
36.19820
36.28900
36.28895
36.19818
08:00 PM
2,212
UGX
3,769.88000
3,854.41000
3,854.40782
3,769.88133
07:19 AM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
06:47 AM
Data is delayed by 20 minutes
KSE100
70,725.50
70,333.318
70,037.28
-150.343
-0.213
221,820,349.0
10,760,056,690.570
0
17/04/2024 04:13 PM
ALLSHR
46,411.40
46,232.997
46,072.77
-63.905
-0.138
441,511,153.0
16,020,117,196.640
0
17/04/2024 04:13 PM
KSE30
23,289.38
23,120.586
23,045.95
-81.971
-0.353
97,185,895.0
8,001,814,799.290
0
17/04/2024 04:13 PM
KMI30
118,326.68
117,599.938
117,391.94
-635.040
-0.537
151,808,259.0
7,405,004,512.560
0
17/04/2024 04:13 PM
KMIALLSHR
32,884.96
32,752.100
32,698.80
-102.362
-0.312
278,837,723.0
11,914,568,927.520
0
17/04/2024 04:13 PM
BKTi
17,873.61
17,751.987
17,484.26
132.372
0.751
19,224,542.0
2,029,036,189.130
0
17/04/2024 04:13 PM
OGTi
16,621.11
16,462.439
16,435.21
-172.346
-1.036
8,118,791.0
1,137,448,077.630
0
17/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
61,565.0
61,605.0
61,275.0
435.00
BRENT CRUDE
EB
87.4
90.2
87.1
-2.60
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.00
ROTTERDAM COAL MONTHLY
ET
120.0
120.0
120.0
-1.50
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.3
82.4
82.3
-0.39
SUGAR #11 WORLD
SB
19.2
19.5
19.1
-0.31
To see more commodities please register for our portal